| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 178.18 | 178.25 | 176.17 | 177.61 | 177.61 | -1.17 (-0.65%) | 6,022,201 |
| 19 Sep 2024 | USD | 176.88 | 178.89 | 175.71 | 178.78 | 178.78 | +3.55 (+2.03%) | 3,140,788 |
| 18 Sep 2024 | USD | 175.61 | 176.76 | 174.605 | 175.23 | 175.23 | -0.07 (-0.04%) | 1,774,860 |
| 17 Sep 2024 | USD | 175.47 | 176.335 | 174.43 | 175.3 | 175.3 | -0.05 (-0.03%) | 1,568,485 |
| 16 Sep 2024 | USD | 175.56 | 176.48 | 174.6 | 175.35 | 175.35 | +0.46 (+0.26%) | 1,584,353 |
| 13 Sep 2024 | USD | 174 | 175.48 | 173.845 | 174.89 | 174.89 | +1.26 (+0.73%) | 1,844,275 |
| 12 Sep 2024 | USD | 171.5 | 173.88 | 171.35 | 173.63 | 173.63 | +2.61 (+1.53%) | 2,127,570 |
| 11 Sep 2024 | USD | 171.48 | 171.6716 | 167.66 | 171.02 | 171.02 | -1.38 (-0.80%) | 2,275,414 |
| 10 Sep 2024 | USD | 172.85 | 173.45 | 170.81 | 172.4 | 172.4 | -0.04 (-0.02%) | 1,597,478 |
| 9 Sep 2024 | USD | 171.27 | 173.015 | 170.665 | 172.44 | 172.44 | +2.42 (+1.42%) | 2,245,579 |
| 6 Sep 2024 | USD | 172.51 | 173.51 | 169.86 | 170.02 | 170.02 | -2.49 (-1.44%) | 2,443,937 |
| 5 Sep 2024 | USD | 173.98 | 174.03 | 171.23 | 172.51 | 172.51 | -1.11 (-0.64%) | 1,893,163 |
| 4 Sep 2024 | USD | 174.13 | 174.585 | 172.7 | 173.62 | 173.62 | -0.29 (-0.17%) | 2,098,072 |
| 3 Sep 2024 | USD | 174.43 | 175.47 | 173.11 | 173.91 | 173.91 | -0.69 (-0.40%) | 1,972,080 |
| 30 Aug 2024 | USD | 173.31 | 174.81 | 172.79 | 174.6 | 174.6 | +1.65 (+0.95%) | 2,373,597 |
| 29 Aug 2024 | USD | 172.44 | 173.49 | 171.71 | 172.95 | 172.95 | +1.12 (+0.65%) | 1,999,767 |
| 28 Aug 2024 | USD | 170.4 | 172.6 | 169.88 | 171.83 | 171.83 | +1.66 (+0.98%) | 1,994,294 |
| 27 Aug 2024 | USD | 169.83 | 170.655 | 169 | 170.17 | 170.17 | +0.32 (+0.19%) | 2,005,037 |
| 26 Aug 2024 | USD | 170.05 | 171.12 | 169.57 | 169.85 | 169.85 | +0.04 (+0.02%) | 1,518,941 |
| 23 Aug 2024 | USD | 169.36 | 169.97 | 168.44 | 169.81 | 169.81 | +1.02 (+0.60%) | 2,428,348 |
| 22 Aug 2024 | USD | 168.38 | 169.21 | 168.06 | 168.79 | 168.79 | +0.46 (+0.27%) | 1,934,070 |
| 21 Aug 2024 | USD | 167.41 | 168.41 | 166.7 | 168.33 | 168.33 | +0.29 (+0.17%) | 1,819,843 |
| 20 Aug 2024 | USD | 169.75 | 169.77 | 167.03 | 168.04 | 168.04 | +0.13 (+0.08%) | 1,789,864 |
| 19 Aug 2024 | USD | 167.63 | 168.41 | 167.13 | 167.91 | 167.91 | +0.59 (+0.35%) | 1,369,991 |
| 16 Aug 2024 | USD | 165.47 | 167.43 | 165.05 | 167.32 | 167.32 | +1.6 (+0.97%) | 3,799,303 |
| 15 Aug 2024 | USD | 165 | 165.98 | 164.16 | 165.72 | 165.72 | +1.69 (+1.03%) | 1,902,782 |
| 14 Aug 2024 | USD | 162.25 | 164.35 | 162.02 | 164.03 | 164.03 | +1.57 (+0.97%) | 1,447,598 |
| 13 Aug 2024 | USD | 161.25 | 162.575 | 160.85 | 162.46 | 162.46 | +1.36 (+0.84%) | 2,203,938 |
| 12 Aug 2024 | USD | 162 | 162.92 | 160.49 | 161.1 | 161.1 | -0.49 (-0.30%) | 2,529,895 |
| 9 Aug 2024 | USD | 159.95 | 161.77 | 159.34 | 161.59 | 161.59 | +1.44 (+0.90%) | 1,576,019 |
