Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 120.42 | 121.3 | 120.21 | 120.66 | 120.66 | +0.25 (+0.21%) | 2,085,900 |
23 Aug 2023 | USD | 119.8 | 121.02 | 119.09 | 120.41 | 120.41 | +1.15 (+0.96%) | 1,673,800 |
22 Aug 2023 | USD | 119.6 | 119.7 | 118.9 | 119.26 | 119.26 | +0.17 (+0.14%) | 1,631,800 |
21 Aug 2023 | USD | 120.09 | 120.44 | 118.57 | 119.09 | 119.09 | -0.99 (-0.82%) | 1,767,700 |
18 Aug 2023 | USD | 119.32 | 120.8 | 119.32 | 120.08 | 120.08 | -0.25 (-0.21%) | 2,223,700 |
17 Aug 2023 | USD | 122.13 | 122.29 | 120.18 | 120.33 | 120.33 | -1.45 (-1.19%) | 2,428,200 |
16 Aug 2023 | USD | 123.48 | 123.48 | 121.61 | 121.78 | 121.78 | -1.39 (-1.13%) | 1,994,800 |
15 Aug 2023 | USD | 123.89 | 124.55 | 122.95 | 123.17 | 123.17 | -1.3 (-1.04%) | 1,950,700 |
14 Aug 2023 | USD | 125.5 | 126.3 | 124.21 | 124.47 | 124.47 | -1.12 (-0.89%) | 2,168,800 |
11 Aug 2023 | USD | 126.01 | 126.18 | 124.98 | 125.59 | 125.59 | -0.42 (-0.33%) | 1,338,400 |
10 Aug 2023 | USD | 126.01 | 126.95 | 125.72 | 126.01 | 126.01 | +0.96 (+0.77%) | 1,880,100 |
9 Aug 2023 | USD | 125.59 | 126.32 | 124.95 | 125.05 | 125.05 | -0.15 (-0.12%) | 1,681,400 |
8 Aug 2023 | USD | 124.82 | 125.49 | 124.31 | 125.2 | 125.2 | -0.68 (-0.54%) | 1,553,100 |
7 Aug 2023 | USD | 125.58 | 126.18 | 125.08 | 125.88 | 125.88 | +1.06 (+0.85%) | 1,493,100 |
4 Aug 2023 | USD | 124.98 | 125.7 | 124.1 | 124.82 | 124.82 | -0.36 (-0.29%) | 1,789,100 |
3 Aug 2023 | USD | 124.25 | 125.56 | 123.95 | 125.18 | 125.18 | +0.62 (+0.50%) | 1,784,100 |
2 Aug 2023 | USD | 126.2 | 126.89 | 124.43 | 124.56 | 124.56 | -2.41 (-1.90%) | 2,206,000 |
1 Aug 2023 | USD | 125.96 | 127.23 | 125.3 | 126.97 | 126.97 | +0.76 (+0.60%) | 2,064,300 |
31 Jul 2023 | USD | 125.66 | 126.54 | 125.36 | 126.21 | 126.21 | +1.22 (+0.98%) | 2,811,200 |
28 Jul 2023 | USD | 124.67 | 125.13 | 123.75 | 124.99 | 124.99 | +1.48 (+1.20%) | 3,294,100 |
27 Jul 2023 | USD | 128.07 | 128.07 | 122.93 | 123.51 | 123.51 | -3.79 (-2.98%) | 3,923,900 |
26 Jul 2023 | USD | 124.74 | 128.39 | 122.6 | 127.3 | 127.3 | -2.76 (-2.12%) | 4,829,300 |
25 Jul 2023 | USD | 129.42 | 130.74 | 128.82 | 130.06 | 130.06 | +0.31 (+0.24%) | 3,114,400 |
24 Jul 2023 | USD | 129.36 | 130.16 | 128.91 | 129.75 | 129.75 | +1.22 (+0.95%) | 2,706,800 |
21 Jul 2023 | USD | 129.74 | 130.25 | 128.5 | 128.53 | 128.53 | -0.85 (-0.66%) | 2,409,000 |
20 Jul 2023 | USD | 128.11 | 129.56 | 127.6 | 129.38 | 129.38 | +1.75 (+1.37%) | 2,625,700 |
19 Jul 2023 | USD | 129.24 | 129.39 | 127.6 | 127.63 | 127.63 | -1.69 (-1.31%) | 3,417,700 |
18 Jul 2023 | USD | 128.22 | 129.5 | 127.03 | 129.32 | 129.32 | +0.81 (+0.63%) | 2,063,000 |
17 Jul 2023 | USD | 127.9 | 129.15 | 127.28 | 128.51 | 128.51 | +0.51 (+0.40%) | 1,822,700 |
14 Jul 2023 | USD | 128.48 | 128.69 | 127.53 | 128 | 128 | -0.68 (-0.53%) | 1,829,500 |