Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 17.26 | 18.71 | 17.01 | 18.71 | 18.71 | +1.3 (+7.47%) | 385,500 |
6 Oct 2021 | USD | 19.9 | 20.25 | 17.12 | 17.41 | 17.41 | -2.95 (-14.49%) | 332,200 |
5 Oct 2021 | USD | 21.24 | 21.36 | 19.39 | 20.36 | 20.36 | -0.47 (-2.26%) | 465,500 |
4 Oct 2021 | USD | 17.8 | 21.13 | 16.41 | 20.83 | 20.83 | -92.57 (-81.63%) | 334,300 |
4 Oct 2021 |
|
|||||||
1 Oct 2021 | USD | 17.94 | 19.44 | 17.79 | 18.9 | 113.4 | +1.26 (+7.14%) | 175,009 |
30 Sep 2021 | USD | 17.22 | 17.88 | 17.1 | 17.64 | 105.84 | +0.24 (+1.38%) | 103,522 |
29 Sep 2021 | USD | 17.94 | 18.06 | 17.16 | 17.4 | 104.4 | -0.36 (-2.03%) | 95,706 |
28 Sep 2021 | USD | 18.36 | 19.2 | 17.76 | 17.76 | 106.56 | -0.42 (-2.31%) | 130,371 |