| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 17.82 | 18.72 | 17.82 | 18.18 | 109.08 | +0.84 (+4.84%) | 260,030 |
| 24 Sep 2021 | USD | 17.1 | 17.58 | 17.1 | 17.34 | 104.04 | -0.06 (-0.34%) | 70,042 |
| 23 Sep 2021 | USD | 16.86 | 17.7 | 16.74 | 17.4 | 104.4 | +0.72 (+4.32%) | 178,794 |
| 22 Sep 2021 | USD | 17.1 | 17.88 | 16.68 | 16.68 | 100.08 | -0.12 (-0.71%) | 90,439 |
| 21 Sep 2021 | USD | 16.86 | 17.1 | 16.23 | 16.8 | 100.8 | +0.18 (+1.08%) | 62,053 |
| 20 Sep 2021 | USD | 16.02 | 16.68 | 15.48 | 16.62 | 99.72 | -0.24 (-1.42%) | 104,547 |
| 17 Sep 2021 | USD | 18.36 | 18.54 | 16.8 | 16.86 | 101.16 | -1.44 (-7.87%) | 469,240 |
| 16 Sep 2021 | USD | 18.78 | 18.84 | 17.76 | 18.3 | 109.8 | -0.24 (-1.29%) | 86,829 |
| 15 Sep 2021 | USD | 18.18 | 19.14 | 18.18 | 18.54 | 111.24 | +0.66 (+3.69%) | 218,915 |
| 14 Sep 2021 | USD | 19.74 | 20.46 | 17.79 | 17.88 | 107.28 | -1.62 (-8.31%) | 175,716 |
| 13 Sep 2021 | USD | 18.06 | 19.65 | 18 | 19.5 | 117 | +1.86 (+10.54%) | 318,972 |
| 10 Sep 2021 | USD | 17.64 | 18.66 | 17.58 | 17.64 | 105.84 | +0.36 (+2.08%) | 119,891 |
| 9 Sep 2021 | USD | 16.92 | 17.85 | 16.5 | 17.28 | 103.68 | +0.3 (+1.77%) | 92,215 |
| 8 Sep 2021 | USD | 17.58 | 17.88 | 16.914 | 16.98 | 101.88 | -0.6 (-3.41%) | 67,631 |
| 7 Sep 2021 | USD | 17.46 | 17.73 | 17.28 | 17.58 | 105.48 | +0.12 (+0.69%) | 119,536 |
| 3 Sep 2021 | USD | 17.94 | 18.27 | 17.1 | 17.46 | 104.76 | -0.54 (-3%) | 89,231 |
| 2 Sep 2021 | USD | 17.76 | 18.12 | 17.4474 | 18 | 108 | +0.42 (+2.39%) | 78,545 |
| 1 Sep 2021 | USD | 17.28 | 17.82 | 16.86 | 17.58 | 105.48 | +0.3 (+1.74%) | 70,064 |
| 31 Aug 2021 | USD | 16.92 | 17.34 | 16.53 | 17.28 | 103.68 | +0.24 (+1.41%) | 126,326 |
| 30 Aug 2021 | USD | 18.3 | 18.48 | 17.04 | 17.04 | 102.24 | -1.02 (-5.65%) | 95,297 |
| 27 Aug 2021 | USD | 17.4 | 18.12 | 17.31 | 18.06 | 108.36 | +1.2 (+7.12%) | 92,216 |
| 26 Aug 2021 | USD | 17.4 | 17.7 | 16.86 | 16.86 | 101.16 | -0.54 (-3.10%) | 48,282 |
| 25 Aug 2021 | USD | 17.7 | 17.88 | 17.28 | 17.4 | 104.4 | -0.24 (-1.36%) | 138,832 |
| 24 Aug 2021 | USD | 17.04 | 17.64 | 16.98 | 17.64 | 105.84 | +0.72 (+4.26%) | 71,150 |
| 23 Aug 2021 | USD | 16.5 | 16.98 | 16.5 | 16.92 | 101.52 | +0.66 (+4.06%) | 78,309 |
| 20 Aug 2021 | USD | 15.3 | 16.47 | 15.3 | 16.26 | 97.56 | +0.66 (+4.23%) | 85,320 |
| 19 Aug 2021 | USD | 15.96 | 16.05 | 15.18 | 15.6 | 93.6 | -0.78 (-4.76%) | 112,601 |
| 18 Aug 2021 | USD | 16.26 | 17.04 | 15.96 | 16.38 | 98.28 | +0.24 (+1.49%) | 86,283 |
| 17 Aug 2021 | USD | 16.44 | 16.71 | 15.6 | 16.14 | 96.84 | -0.42 (-2.54%) | 98,807 |
| 16 Aug 2021 | USD | 16.2 | 16.8 | 15.96 | 16.56 | 99.36 | +0.06 (+0.36%) | 78,718 |
