| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 16.92 | 17.07 | 16.38 | 16.5 | 99 | -0.48 (-2.83%) | 70,747 |
| 12 Aug 2021 | USD | 17.64 | 17.76 | 16.86 | 16.98 | 101.88 | -0.6 (-3.41%) | 51,940 |
| 11 Aug 2021 | USD | 17.7 | 17.88 | 16.8 | 17.58 | 105.48 | -0.24 (-1.35%) | 134,502 |
| 10 Aug 2021 | USD | 16.74 | 17.94 | 16.68 | 17.82 | 106.92 | +0.96 (+5.69%) | 123,595 |
| 9 Aug 2021 | USD | 16.62 | 16.86 | 15.9 | 16.86 | 101.16 | -0.06 (-0.35%) | 90,250 |
| 6 Aug 2021 | USD | 16.38 | 16.98 | 16.23 | 16.92 | 101.52 | +0.78 (+4.83%) | 94,861 |
| 5 Aug 2021 | USD | 15.84 | 16.44 | 15.81 | 16.14 | 96.84 | +0.42 (+2.67%) | 86,106 |
| 4 Aug 2021 | USD | 16.02 | 16.14 | 15.18 | 15.72 | 94.32 | -0.9 (-5.42%) | 141,208 |
| 3 Aug 2021 | USD | 15 | 16.74 | 15 | 16.62 | 99.72 | +0.72 (+4.53%) | 177,364 |
| 2 Aug 2021 | USD | 16.38 | 17.19 | 15.66 | 15.9 | 95.4 | -0.6 (-3.64%) | 136,663 |
| 30 Jul 2021 | USD | 16.68 | 16.8 | 16.26 | 16.5 | 99 | -0.24 (-1.43%) | 139,111 |
| 29 Jul 2021 | USD | 16.44 | 16.8 | 15.9 | 16.74 | 100.44 | +0.66 (+4.10%) | 111,558 |
| 28 Jul 2021 | USD | 16.02 | 16.32 | 15.42 | 16.08 | 96.48 | +0.18 (+1.13%) | 81,299 |
| 27 Jul 2021 | USD | 15.84 | 16.14 | 15.45 | 15.9 | 95.4 | -0.06 (-0.38%) | 68,426 |
| 26 Jul 2021 | USD | 15.51 | 16.44 | 15.36 | 15.96 | 95.76 | +0.66 (+4.31%) | 90,034 |
| 23 Jul 2021 | USD | 15.66 | 15.72 | 14.82 | 15.3 | 91.8 | -0.42 (-2.67%) | 102,886 |
| 22 Jul 2021 | USD | 16.08 | 16.38 | 15.48 | 15.72 | 94.32 | -0.54 (-3.32%) | 103,272 |
| 21 Jul 2021 | USD | 15.78 | 16.98 | 15.72 | 16.26 | 97.56 | +1.02 (+6.69%) | 147,290 |
| 20 Jul 2021 | USD | 15.6 | 15.78 | 15.18 | 15.24 | 91.44 | -0.3 (-1.93%) | 159,582 |
| 19 Jul 2021 | USD | 14.7 | 15.78 | 14.22 | 15.54 | 93.24 | +0.18 (+1.17%) | 227,957 |
| 16 Jul 2021 | USD | 15.84 | 15.84 | 14.76 | 15.36 | 92.16 | -0.12 (-0.78%) | 195,562 |
| 15 Jul 2021 | USD | 16.08 | 16.44 | 15.36 | 15.48 | 92.88 | -0.84 (-5.15%) | 163,857 |
| 14 Jul 2021 | USD | 17.52 | 17.97 | 16.17 | 16.32 | 97.92 | -1.14 (-6.53%) | 126,541 |
| 13 Jul 2021 | USD | 17.28 | 17.91 | 16.86 | 17.46 | 104.76 | -0.06 (-0.34%) | 134,507 |
| 12 Jul 2021 | USD | 16.56 | 17.58 | 16.41 | 17.52 | 105.12 | +0.42 (+2.46%) | 137,315 |
| 9 Jul 2021 | USD | 17.1 | 17.58 | 16.8 | 17.1 | 102.6 | +0.48 (+2.89%) | 101,576 |
| 8 Jul 2021 | USD | 16.62 | 17.1 | 16.2 | 16.62 | 99.72 | -0.12 (-0.72%) | 128,158 |
| 7 Jul 2021 | USD | 17.22 | 17.5764 | 16.32 | 16.74 | 100.44 | -0.3 (-1.76%) | 109,219 |
| 6 Jul 2021 | USD | 18.48 | 18.78 | 16.95 | 17.04 | 102.24 | -1.62 (-8.68%) | 196,501 |
| 2 Jul 2021 | USD | 19.08 | 19.2 | 18.54 | 18.66 | 111.96 | -0.54 (-2.81%) | 65,839 |
