| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 18.57 | 19.32 | 18.57 | 19.2 | 115.2 | +1.02 (+5.61%) | 193,651 |
| 30 Jun 2021 | USD | 19.08 | 19.2 | 18.18 | 18.18 | 109.08 | -0.72 (-3.81%) | 143,405 |
| 29 Jun 2021 | USD | 18.6 | 19.08 | 18.36 | 18.9 | 113.4 | +0.36 (+1.94%) | 188,985 |
| 28 Jun 2021 | USD | 20.1 | 20.1 | 18.03 | 18.54 | 111.24 | -1.26 (-6.36%) | 351,782 |
| 25 Jun 2021 | USD | 21.06 | 21.36 | 19.8 | 19.8 | 118.8 | -1.32 (-6.25%) | 538,540 |
| 24 Jun 2021 | USD | 20.58 | 21.18 | 20.04 | 21.12 | 126.72 | +0.72 (+3.53%) | 182,726 |
| 23 Jun 2021 | USD | 20.7 | 21.3 | 20.28 | 20.4 | 122.4 | 0.0 (0.0%) | 171,386 |
| 22 Jun 2021 | USD | 20.76 | 20.94 | 19.89 | 20.4 | 122.4 | -0.24 (-1.16%) | 136,358 |
| 21 Jun 2021 | USD | 19.5 | 20.76 | 19.44 | 20.64 | 123.84 | +1.32 (+6.83%) | 162,123 |
| 18 Jun 2021 | USD | 19.14 | 20.16 | 19.0308 | 19.32 | 115.92 | -0.54 (-2.72%) | 408,775 |
| 17 Jun 2021 | USD | 21.18 | 21.18 | 19.08 | 19.86 | 119.16 | -1.26 (-5.97%) | 274,285 |
| 16 Jun 2021 | USD | 20.64 | 21.54 | 20.28 | 21.12 | 126.72 | +0.48 (+2.33%) | 200,992 |
| 15 Jun 2021 | USD | 20.34 | 20.91 | 19.56 | 20.64 | 123.84 | +0.42 (+2.08%) | 211,183 |
| 14 Jun 2021 | USD | 20.64 | 21.51 | 19.98 | 20.22 | 121.32 | -0.12 (-0.59%) | 351,741 |
| 11 Jun 2021 | USD | 19.8 | 21 | 19.8 | 20.34 | 122.04 | +0.78 (+3.99%) | 347,639 |
| 10 Jun 2021 | USD | 19.08 | 20.46 | 18.84 | 19.56 | 117.36 | +0.96 (+5.16%) | 386,251 |
| 9 Jun 2021 | USD | 18.72 | 19.32 | 18.3 | 18.6 | 111.6 | -0.24 (-1.27%) | 336,101 |
| 8 Jun 2021 | USD | 19.5 | 19.8 | 18.48 | 18.84 | 113.04 | -0.3 (-1.57%) | 387,419 |
| 7 Jun 2021 | USD | 22.38 | 22.5 | 18.48 | 19.14 | 114.84 | -3.24 (-14.48%) | 770,356 |
| 4 Jun 2021 | USD | 22.98 | 23.16 | 21.36 | 22.38 | 134.28 | -0.42 (-1.84%) | 189,149 |
| 3 Jun 2021 | USD | 23.34 | 23.6964 | 22.14 | 22.8 | 136.8 | -0.66 (-2.81%) | 208,870 |
| 2 Jun 2021 | USD | 21.72 | 24.27 | 21.48 | 23.46 | 140.76 | +1.92 (+8.91%) | 431,836 |
| 1 Jun 2021 | USD | 20.88 | 21.57 | 20.4 | 21.54 | 129.24 | +1.38 (+6.85%) | 151,799 |
| 28 May 2021 | USD | 20.58 | 20.7 | 19.92 | 20.16 | 120.96 | -0.3 (-1.47%) | 53,684 |
| 27 May 2021 | USD | 20.1 | 20.7 | 19.98 | 20.46 | 122.76 | +0.6 (+3.02%) | 221,071 |
| 26 May 2021 | USD | 19.2 | 20.04 | 19.08 | 19.86 | 119.16 | +0.66 (+3.44%) | 71,266 |
| 25 May 2021 | USD | 20.76 | 21.06 | 19.2 | 19.2 | 115.2 | -1.68 (-8.05%) | 153,808 |
| 24 May 2021 | USD | 21.06 | 21.27 | 20.52 | 20.88 | 125.28 | +0.06 (+0.29%) | 113,717 |
| 21 May 2021 | USD | 21.18 | 21.18 | 20.52 | 20.82 | 124.92 | +0.12 (+0.58%) | 107,289 |
| 20 May 2021 | USD | 21 | 21.15 | 19.86 | 20.7 | 124.2 | -0.24 (-1.15%) | 143,597 |
