| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 20.52 | 21.18 | 20.28 | 20.94 | 125.64 | -0.3 (-1.41%) | 132,824 |
| 18 May 2021 | USD | 22.8 | 22.8 | 21.24 | 21.24 | 127.44 | -1.5 (-6.60%) | 171,597 |
| 17 May 2021 | USD | 21.84 | 22.8 | 21.48 | 22.74 | 136.44 | +0.6 (+2.71%) | 92,541 |
| 14 May 2021 | USD | 21.78 | 22.32 | 21.36 | 22.14 | 132.84 | +0.78 (+3.65%) | 79,881 |
| 13 May 2021 | USD | 20.7 | 21.54 | 20.52 | 21.36 | 128.16 | +0.48 (+2.30%) | 172,158 |
| 12 May 2021 | USD | 20.58 | 22.08 | 20.58 | 20.88 | 125.28 | +0.36 (+1.75%) | 160,649 |
| 11 May 2021 | USD | 20.64 | 21.33 | 20.22 | 20.52 | 123.12 | -0.84 (-3.93%) | 141,868 |
| 10 May 2021 | USD | 23.28 | 23.7 | 21.3 | 21.36 | 128.16 | -1.56 (-6.81%) | 280,806 |
| 7 May 2021 | USD | 21.66 | 23.16 | 21.3 | 22.92 | 137.52 | +1.02 (+4.66%) | 336,407 |
| 6 May 2021 | USD | 22.14 | 22.44 | 20.58 | 21.9 | 131.4 | -0.06 (-0.27%) | 186,139 |
| 5 May 2021 | USD | 21.6 | 22.62 | 21.6 | 21.96 | 131.76 | +1.56 (+7.65%) | 242,282 |
| 4 May 2021 | USD | 19.98 | 20.7 | 18.915 | 20.4 | 122.4 | -0.3 (-1.45%) | 174,372 |
| 3 May 2021 | USD | 19.98 | 21 | 19.92 | 20.7 | 124.2 | +1.2 (+6.15%) | 310,150 |
| 30 Apr 2021 | USD | 20.04 | 20.16 | 19.17 | 19.5 | 117 | -0.9 (-4.41%) | 176,338 |
| 29 Apr 2021 | USD | 21.12 | 21.3 | 20.16 | 20.4 | 122.4 | -0.3 (-1.45%) | 127,943 |
| 28 Apr 2021 | USD | 19.62 | 20.91 | 19.56 | 20.7 | 124.2 | +1.14 (+5.83%) | 157,303 |
| 27 Apr 2021 | USD | 19.98 | 20.16 | 18.9 | 19.56 | 117.36 | -0.3 (-1.51%) | 139,873 |
| 26 Apr 2021 | USD | 19.98 | 20.64 | 19.65 | 19.86 | 119.16 | -0.18 (-0.90%) | 114,142 |
| 23 Apr 2021 | USD | 19.2 | 20.1 | 18.54 | 20.04 | 120.24 | +1.02 (+5.36%) | 183,655 |
| 22 Apr 2021 | USD | 19.92 | 20.04 | 18.9 | 19.02 | 114.12 | -0.6 (-3.06%) | 86,545 |
| 21 Apr 2021 | USD | 18.6 | 19.68 | 18.6 | 19.62 | 117.72 | +0.78 (+4.14%) | 78,847 |
| 20 Apr 2021 | USD | 19.68 | 19.68 | 18.33 | 18.84 | 113.04 | -1.02 (-5.14%) | 140,377 |
| 19 Apr 2021 | USD | 19.98 | 20.43 | 19.68 | 19.86 | 119.16 | -0.24 (-1.19%) | 115,831 |
| 16 Apr 2021 | USD | 21.3 | 21.3 | 20.07 | 20.1 | 120.6 | -0.96 (-4.56%) | 256,102 |
| 15 Apr 2021 | USD | 21.66 | 21.96 | 20.7 | 21.06 | 126.36 | -0.42 (-1.96%) | 70,224 |
| 14 Apr 2021 | USD | 21 | 22.2 | 20.94 | 21.48 | 128.88 | +0.66 (+3.17%) | 184,611 |
| 13 Apr 2021 | USD | 21.24 | 21.3 | 20.73 | 20.82 | 124.92 | -0.54 (-2.53%) | 79,171 |
| 12 Apr 2021 | USD | 21.36 | 21.72 | 20.76 | 21.36 | 128.16 | +0.06 (+0.28%) | 75,933 |
| 9 Apr 2021 | USD | 21.72 | 22.44 | 21.3 | 21.3 | 127.8 | -0.54 (-2.47%) | 72,008 |
| 8 Apr 2021 | USD | 21.48 | 22.17 | 21.03 | 21.84 | 131.04 | +0.24 (+1.11%) | 87,917 |
