| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 147.74 | 150.05 | 147.74 | 149.75 | 149.75 | +0.87 (+0.58%) | 2,662,005 |
| 25 Jun 2024 | USD | 150.4 | 150.69 | 148.535 | 148.88 | 148.88 | -1.39 (-0.93%) | 2,333,488 |
| 24 Jun 2024 | USD | 149.7 | 151.82 | 149.1 | 150.27 | 150.27 | +0.48 (+0.32%) | 2,073,276 |
| 21 Jun 2024 | USD | 150.41 | 151.12 | 148.68 | 149.79 | 149.79 | -0.15 (-0.10%) | 6,996,585 |
| 20 Jun 2024 | USD | 148.99 | 150.56 | 148.42 | 149.94 | 149.94 | +0.45 (+0.30%) | 2,653,378 |
| 18 Jun 2024 | USD | 150.46 | 150.58 | 148.18 | 149.49 | 149.49 | -0.24 (-0.16%) | 2,461,400 |
| 17 Jun 2024 | USD | 148.27 | 150.08 | 147.46 | 149.73 | 149.73 | +0.79 (+0.53%) | 2,140,671 |
| 14 Jun 2024 | USD | 147.45 | 149.25 | 146.97 | 148.94 | 148.94 | +0.68 (+0.46%) | 2,374,240 |
| 13 Jun 2024 | USD | 147.66 | 148.31 | 146.25 | 148.26 | 148.26 | +0.24 (+0.16%) | 2,025,908 |
| 12 Jun 2024 | USD | 150.62 | 150.675 | 147.68 | 148.02 | 148.02 | +0.02 (+0.01%) | 2,420,223 |
| 11 Jun 2024 | USD | 149.08 | 149.15 | 147.38 | 148 | 148 | -1.6 (-1.07%) | 2,556,687 |
| 10 Jun 2024 | USD | 150.34 | 150.4 | 148.1 | 149.6 | 149.6 | -1.82 (-1.20%) | 2,375,089 |
| 7 Jun 2024 | USD | 150.79 | 152.18 | 150.4165 | 151.42 | 151.42 | +0.86 (+0.57%) | 1,835,543 |
| 6 Jun 2024 | USD | 149.36 | 151.36 | 148.88 | 150.56 | 150.56 | +1.25 (+0.84%) | 1,771,274 |
| 5 Jun 2024 | USD | 148.74 | 150.03 | 147.84 | 149.31 | 149.31 | +1.32 (+0.89%) | 1,947,485 |
| 4 Jun 2024 | USD | 147.66 | 148.8 | 147.52 | 147.99 | 147.99 | -0.48 (-0.32%) | 2,111,813 |
| 3 Jun 2024 | USD | 149.48 | 150.05 | 146.76 | 148.47 | 148.47 | -1.29 (-0.86%) | 2,571,904 |
| 31 May 2024 | USD | 147.8 | 149.86 | 146.79 | 149.76 | 149.76 | +1.88 (+1.27%) | 3,582,696 |
| 30 May 2024 | USD | 147.98 | 148.68 | 146.8 | 147.88 | 147.88 | +0.06 (+0.04%) | 1,821,117 |
| 29 May 2024 | USD | 147.11 | 148.3 | 146.71 | 147.82 | 147.82 | -0.6 (-0.40%) | 2,252,707 |
| 28 May 2024 | USD | 149.77 | 150.765 | 147.57 | 148.42 | 148.42 | -1.92 (-1.28%) | 2,217,594 |
| 24 May 2024 | USD | 150.89 | 151.26 | 149.83 | 150.34 | 150.34 | +0.14 (+0.09%) | 1,579,942 |
| 23 May 2024 | USD | 152.83 | 152.92 | 149.9 | 150.2 | 150.2 | -2.37 (-1.55%) | 1,612,903 |
| 22 May 2024 | USD | 152.88 | 153.205 | 151.87 | 152.57 | 152.57 | -0.2 (-0.13%) | 1,446,001 |
| 21 May 2024 | USD | 151.08 | 153.26 | 150.27 | 152.77 | 152.77 | +1.43 (+0.94%) | 2,101,294 |
| 20 May 2024 | USD | 152.72 | 153.05 | 150.76 | 151.34 | 151.34 | -1.37 (-0.90%) | 1,777,059 |
| 17 May 2024 | USD | 153.5 | 153.5 | 151.925 | 152.71 | 152.71 | -0.13 (-0.09%) | 3,093,991 |
| 16 May 2024 | USD | 155 | 155.75 | 152.71 | 152.84 | 152.84 | -2.17 (-1.40%) | 2,914,356 |
| 15 May 2024 | USD | 153.73 | 155.66 | 153.73 | 155.01 | 155.01 | +1.33 (+0.87%) | 1,692,587 |
| 14 May 2024 | USD | 153.48 | 154.25 | 152.6 | 153.68 | 153.68 | +0.46 (+0.30%) | 1,993,235 |
