| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 21.96 | 22.2 | 21.18 | 21.6 | 129.6 | -0.24 (-1.10%) | 103,140 |
| 6 Apr 2021 | USD | 22.56 | 24.06 | 21.84 | 21.84 | 131.04 | -0.54 (-2.41%) | 126,627 |
| 5 Apr 2021 | USD | 22.86 | 23.28 | 22.14 | 22.38 | 134.28 | -0.48 (-2.10%) | 121,592 |
| 1 Apr 2021 | USD | 21.78 | 23.04 | 21.24 | 22.86 | 137.16 | +1.56 (+7.32%) | 222,232 |
| 31 Mar 2021 | USD | 21 | 21.51 | 20.46 | 21.3 | 127.8 | +0.3 (+1.43%) | 138,835 |
| 30 Mar 2021 | USD | 20.76 | 21.63 | 20.484 | 21 | 126 | +0.24 (+1.16%) | 88,644 |
| 29 Mar 2021 | USD | 22.02 | 22.26 | 20.76 | 20.76 | 124.56 | -1.5 (-6.74%) | 161,680 |
| 26 Mar 2021 | USD | 22.14 | 22.3278 | 21.36 | 22.26 | 133.56 | +0.84 (+3.92%) | 134,884 |
| 25 Mar 2021 | USD | 20.28 | 21.4548 | 19.62 | 21.42 | 128.52 | +0.42 (+2%) | 201,082 |
| 24 Mar 2021 | USD | 21.6 | 22.5 | 21 | 21 | 126 | -0.12 (-0.57%) | 196,418 |
| 23 Mar 2021 | USD | 22.5 | 23.46 | 20.7 | 21.12 | 126.72 | -2.04 (-8.81%) | 331,759 |
| 22 Mar 2021 | USD | 24.18 | 24.5399 | 22.92 | 23.16 | 138.96 | -1.86 (-7.43%) | 187,232 |
| 19 Mar 2021 | USD | 24.66 | 25.7699 | 24.3 | 25.0199 | 150.1194 | +0.36 (+1.46%) | 1,134,500 |
| 18 Mar 2021 | USD | 25.9799 | 26.2199 | 24.18 | 24.66 | 147.96 | -1.74 (-6.59%) | 157,388 |
| 17 Mar 2021 | USD | 25.4399 | 27.1799 | 25.2599 | 26.3999 | 158.3994 | +0.72 (+2.80%) | 213,119 |
| 16 Mar 2021 | USD | 25.8599 | 26.2799 | 24.9599 | 25.6799 | 154.0794 | -0.84 (-3.17%) | 162,687 |
| 15 Mar 2021 | USD | 28.3199 | 28.4999 | 26.0999 | 26.5199 | 159.1194 | -0.54 (-2.00%) | 233,868 |
| 12 Mar 2021 | USD | 28.9799 | 29.5199 | 26.7599 | 27.0599 | 162.3594 | -2.1 (-7.20%) | 229,268 |
| 11 Mar 2021 | USD | 30.5399 | 31.1399 | 28.9199 | 29.1599 | 174.9594 | -0.72 (-2.41%) | 217,704 |
| 10 Mar 2021 | USD | 28.7999 | 30.1733 | 27.8999 | 29.8799 | 179.2794 | +1.68 (+5.96%) | 299,665 |
| 9 Mar 2021 | USD | 29.0999 | 30.7799 | 27.7199 | 28.1999 | 169.1994 | -1.2 (-4.08%) | 705,124 |
| 8 Mar 2021 | USD | 28.3799 | 29.3999 | 26.6999 | 29.3999 | 176.3994 | +0.72 (+2.51%) | 217,495 |
| 5 Mar 2021 | USD | 28.4399 | 31.7399 | 26.5199 | 28.6799 | 172.0794 | -0.6 (-2.05%) | 413,670 |
| 4 Mar 2021 | USD | 29.9399 | 30.8999 | 28.5599 | 29.2799 | 175.6794 | -0.42 (-1.41%) | 340,191 |
| 3 Mar 2021 | USD | 28.7399 | 31.7999 | 28.6247 | 29.6999 | 178.1994 | +1.02 (+3.56%) | 275,259 |
| 2 Mar 2021 | USD | 31.0199 | 31.4369 | 28.5899 | 28.6799 | 172.0794 | -3.78 (-11.65%) | 195,719 |
| 1 Mar 2021 | USD | 27.7199 | 32.6399 | 27.2999 | 32.4599 | 194.7594 | +5.28 (+19.43%) | 324,780 |
| 26 Feb 2021 | USD | 26.9399 | 28.2599 | 25.7399 | 27.1799 | 163.0794 | -0.42 (-1.52%) | 192,802 |
| 25 Feb 2021 | USD | 26.8799 | 28.1399 | 26.2199 | 27.5999 | 165.5994 | -0.66 (-2.34%) | 231,409 |
| 24 Feb 2021 | USD | 22.8 | 28.3199 | 22.26 | 28.2599 | 169.5594 | +3.9 (+16.01%) | 569,617 |
