| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 20.88 | 31.6199 | 20.208 | 24.36 | 146.16 | +3.54 (+17.00%) | 2,614,772 |
| 22 Feb 2021 | USD | 19.08 | 21.12 | 19.08 | 20.82 | 124.92 | +1.74 (+9.12%) | 145,327 |
| 19 Feb 2021 | USD | 18.36 | 19.11 | 18.36 | 19.08 | 114.48 | +0.78 (+4.26%) | 49,573 |
| 18 Feb 2021 | USD | 19.44 | 19.44 | 18.3 | 18.3 | 109.8 | -1.14 (-5.86%) | 61,096 |
| 17 Feb 2021 | USD | 19.68 | 20.16 | 19.14 | 19.44 | 116.64 | -0.18 (-0.92%) | 78,403 |
| 16 Feb 2021 | USD | 19.26 | 21.2334 | 19.26 | 19.62 | 117.72 | +0.84 (+4.47%) | 121,223 |
| 12 Feb 2021 | USD | 18.3 | 18.87 | 17.82 | 18.78 | 112.68 | +0.48 (+2.62%) | 59,915 |
| 11 Feb 2021 | USD | 19.14 | 19.38 | 18.27 | 18.3 | 109.8 | -1.08 (-5.57%) | 89,486 |
| 10 Feb 2021 | USD | 19.8 | 19.86 | 18.84 | 19.38 | 116.28 | -0.48 (-2.42%) | 62,060 |
| 9 Feb 2021 | USD | 19.38 | 19.98 | 18.72 | 19.86 | 119.16 | +0.48 (+2.48%) | 96,197 |
| 8 Feb 2021 | USD | 18.84 | 19.92 | 18.66 | 19.38 | 116.28 | +0.9 (+4.87%) | 103,135 |
| 5 Feb 2021 | USD | 19.44 | 19.44 | 18.03 | 18.48 | 110.88 | -0.42 (-2.22%) | 137,249 |
| 4 Feb 2021 | USD | 17.7 | 18.96 | 17.4 | 18.9 | 113.4 | +1.2 (+6.78%) | 100,876 |
| 3 Feb 2021 | USD | 17.04 | 17.7 | 16.98 | 17.7 | 106.2 | +0.72 (+4.24%) | 80,669 |
| 2 Feb 2021 | USD | 17.34 | 17.46 | 16.56 | 16.98 | 101.88 | 0.0 (0.0%) | 91,247 |
| 1 Feb 2021 | USD | 16.68 | 17.1 | 16.2 | 16.98 | 101.88 | +0.3 (+1.80%) | 65,798 |
| 29 Jan 2021 | USD | 16.68 | 16.92 | 16.02 | 16.68 | 100.08 | -0.42 (-2.46%) | 112,282 |
| 28 Jan 2021 | USD | 16.92 | 17.52 | 16.6134 | 17.1 | 102.6 | +0.9 (+5.56%) | 80,993 |
| 27 Jan 2021 | USD | 17.28 | 17.88 | 16.2 | 16.2 | 97.2 | -1.74 (-9.70%) | 175,869 |
| 26 Jan 2021 | USD | 18.78 | 18.84 | 17.82 | 17.94 | 107.64 | -0.12 (-0.66%) | 86,136 |
| 25 Jan 2021 | USD | 18.54 | 18.63 | 17.34 | 18.06 | 108.36 | -0.66 (-3.53%) | 102,524 |
| 22 Jan 2021 | USD | 16.44 | 18.9 | 16.02 | 18.72 | 112.32 | +1.92 (+11.43%) | 147,759 |
| 21 Jan 2021 | USD | 17.76 | 17.76 | 16.59 | 16.8 | 100.8 | -1.08 (-6.04%) | 110,219 |
| 20 Jan 2021 | USD | 18.54 | 18.93 | 17.58 | 17.88 | 107.28 | -0.6 (-3.25%) | 69,251 |
| 19 Jan 2021 | USD | 19.56 | 19.62 | 18.3 | 18.48 | 110.88 | -0.54 (-2.84%) | 66,711 |
| 15 Jan 2021 | USD | 19.92 | 20.04 | 18.6 | 19.02 | 114.12 | -1.44 (-7.04%) | 120,364 |
| 14 Jan 2021 | USD | 19.08 | 20.46 | 19.08 | 20.46 | 122.76 | +1.5 (+7.91%) | 133,723 |
| 13 Jan 2021 | USD | 19.62 | 19.74 | 18.6 | 18.96 | 113.76 | -0.66 (-3.36%) | 89,854 |
| 12 Jan 2021 | USD | 18.24 | 19.62 | 17.82 | 19.62 | 117.72 | +1.5 (+8.28%) | 133,688 |
| 11 Jan 2021 | USD | 18.36 | 18.78 | 17.43 | 18.12 | 108.72 | -0.66 (-3.51%) | 112,529 |
