| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 19.2 | 19.44 | 17.88 | 18.78 | 112.68 | -0.24 (-1.26%) | 164,331 |
| 7 Jan 2021 | USD | 18.96 | 19.38 | 18.63 | 19.02 | 114.12 | +0.18 (+0.96%) | 94,490 |
| 6 Jan 2021 | USD | 17.88 | 19.26 | 17.22 | 18.84 | 113.04 | +1.68 (+9.79%) | 155,572 |
| 5 Jan 2021 | USD | 16.62 | 18.3 | 16.62 | 17.16 | 102.96 | +0.84 (+5.15%) | 167,847 |
| 4 Jan 2021 | USD | 16.98 | 17.52 | 16.08 | 16.32 | 97.92 | -0.12 (-0.73%) | 128,166 |
| 31 Dec 2020 | USD | 16.5 | 17.0406 | 16.14 | 16.44 | 98.64 | -0.18 (-1.08%) | 63,408 |
| 30 Dec 2020 | USD | 16.2 | 16.98 | 16.14 | 16.62 | 99.72 | +0.3 (+1.84%) | 86,876 |
| 29 Dec 2020 | USD | 16.56 | 16.56 | 15.84 | 16.32 | 97.92 | -0.12 (-0.73%) | 114,216 |
| 28 Dec 2020 | USD | 16.86 | 16.86 | 16.02 | 16.44 | 98.64 | -0.18 (-1.08%) | 127,048 |
| 24 Dec 2020 | USD | 16.32 | 16.62 | 15.84 | 16.62 | 99.72 | +0.48 (+2.97%) | 41,930 |
| 23 Dec 2020 | USD | 14.82 | 16.44 | 14.52 | 16.14 | 96.84 | +1.62 (+11.16%) | 156,908 |
| 22 Dec 2020 | USD | 15.66 | 15.84 | 14.34 | 14.52 | 87.12 | -1.02 (-6.56%) | 129,946 |
| 21 Dec 2020 | USD | 15.84 | 17.169 | 15.36 | 15.54 | 93.24 | -1.02 (-6.16%) | 157,807 |
| 18 Dec 2020 | USD | 16.5 | 16.86 | 16.26 | 16.56 | 99.36 | +0.24 (+1.47%) | 598,305 |
| 17 Dec 2020 | USD | 16.68 | 16.68 | 15.48 | 16.32 | 97.92 | -0.12 (-0.73%) | 120,854 |
| 16 Dec 2020 | USD | 16.86 | 16.86 | 16.08 | 16.44 | 98.64 | -0.36 (-2.14%) | 153,608 |
| 15 Dec 2020 | USD | 15.6 | 16.8 | 15.36 | 16.8 | 100.8 | +1.14 (+7.28%) | 198,716 |
| 14 Dec 2020 | USD | 16.2 | 16.2 | 14.94 | 15.66 | 93.96 | -0.42 (-2.61%) | 150,904 |
| 11 Dec 2020 | USD | 16.8 | 16.86 | 15.87 | 16.08 | 96.48 | -0.66 (-3.94%) | 159,069 |
| 10 Dec 2020 | USD | 15.72 | 17.07 | 15.69 | 16.74 | 100.44 | +1.08 (+6.90%) | 294,908 |
| 9 Dec 2020 | USD | 17.1 | 17.1 | 15.354 | 15.66 | 93.96 | -1.38 (-8.10%) | 262,632 |
| 8 Dec 2020 | USD | 16.26 | 17.19 | 16.2 | 17.04 | 102.24 | +0.54 (+3.27%) | 153,004 |
| 7 Dec 2020 | USD | 17.04 | 17.28 | 15.93 | 16.5 | 99 | -0.66 (-3.85%) | 134,444 |
| 4 Dec 2020 | USD | 16.26 | 17.52 | 15.993 | 17.16 | 102.96 | +1.32 (+8.33%) | 385,826 |
| 3 Dec 2020 | USD | 14.64 | 15.99 | 13.59 | 15.84 | 95.04 | +1.26 (+8.64%) | 288,013 |
| 2 Dec 2020 | USD | 14.04 | 15.18 | 13.8 | 14.58 | 87.48 | +0.72 (+5.19%) | 117,269 |
| 1 Dec 2020 | USD | 13.68 | 14.4 | 13.32 | 13.86 | 83.16 | +0.48 (+3.59%) | 163,940 |
| 30 Nov 2020 | USD | 14.34 | 14.58 | 13.2 | 13.38 | 80.28 | -1.14 (-7.85%) | 109,324 |
| 27 Nov 2020 | USD | 15 | 15.162 | 14.34 | 14.52 | 87.12 | -0.84 (-5.47%) | 45,058 |
| 25 Nov 2020 | USD | 15.96 | 16.08 | 15 | 15.36 | 92.16 | -0.72 (-4.48%) | 98,118 |
