| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 15.78 | 16.35 | 15.48 | 16.08 | 96.48 | +1.02 (+6.77%) | 171,185 |
| 23 Nov 2020 | USD | 13.32 | 15.06 | 13.2666 | 15.06 | 90.36 | +1.98 (+15.14%) | 137,063 |
| 20 Nov 2020 | USD | 13.56 | 13.92 | 12.9 | 13.08 | 78.48 | -0.72 (-5.22%) | 100,655 |
| 19 Nov 2020 | USD | 13.8 | 14.34 | 13.65 | 13.8 | 82.8 | -0.24 (-1.71%) | 105,253 |
| 18 Nov 2020 | USD | 13.98 | 15.12 | 13.92 | 14.04 | 84.24 | +0.06 (+0.43%) | 85,787 |
| 17 Nov 2020 | USD | 13.92 | 14.1 | 13.32 | 13.98 | 83.88 | -0.3 (-2.10%) | 106,022 |
| 16 Nov 2020 | USD | 12.96 | 14.28 | 12.96 | 14.28 | 85.68 | +1.92 (+15.53%) | 115,372 |
| 13 Nov 2020 | USD | 12.72 | 12.72 | 12.0294 | 12.36 | 74.16 | -0.18 (-1.44%) | 77,054 |
| 12 Nov 2020 | USD | 12.3 | 12.81 | 12 | 12.54 | 75.24 | -0.12 (-0.95%) | 86,463 |
| 11 Nov 2020 | USD | 12.9 | 12.96 | 12.18 | 12.66 | 75.96 | -0.24 (-1.86%) | 82,232 |
| 10 Nov 2020 | USD | 12.42 | 13.14 | 12.24 | 12.9 | 77.4 | +0.54 (+4.37%) | 146,532 |
| 9 Nov 2020 | USD | 10.68 | 12.66 | 10.56 | 12.36 | 74.16 | +2.34 (+23.35%) | 241,689 |
| 6 Nov 2020 | USD | 10.62 | 10.68 | 10.02 | 10.02 | 60.12 | -0.54 (-5.11%) | 59,334 |
| 5 Nov 2020 | USD | 10.32 | 10.74 | 10.26 | 10.56 | 63.36 | +0.3 (+2.92%) | 35,241 |
| 4 Nov 2020 | USD | 10.74 | 10.86 | 9.9 | 10.26 | 61.56 | -0.96 (-8.56%) | 79,607 |
| 3 Nov 2020 | USD | 10.92 | 11.4 | 10.623 | 11.22 | 67.32 | +0.3 (+2.75%) | 81,690 |
| 2 Nov 2020 | USD | 10.44 | 10.92 | 10.38 | 10.92 | 65.52 | +0.42 (+4%) | 97,468 |
| 30 Oct 2020 | USD | 9.66 | 10.62 | 9.66 | 10.5 | 63 | +0.66 (+6.71%) | 117,416 |
| 29 Oct 2020 | USD | 9.3 | 9.96 | 8.94 | 9.84 | 59.04 | +0.6 (+6.49%) | 153,388 |
| 28 Oct 2020 | USD | 9.3 | 9.42 | 8.97 | 9.24 | 55.44 | -0.48 (-4.94%) | 99,116 |
| 27 Oct 2020 | USD | 10.08 | 10.08 | 9.66 | 9.72 | 58.32 | -0.36 (-3.57%) | 63,224 |
| 26 Oct 2020 | USD | 10.44 | 10.44 | 9.96 | 10.08 | 60.48 | -0.54 (-5.08%) | 112,656 |
| 23 Oct 2020 | USD | 10.44 | 11.19 | 10.44 | 10.62 | 63.72 | +0.24 (+2.31%) | 82,859 |
| 22 Oct 2020 | USD | 10.32 | 10.56 | 10.11 | 10.38 | 62.28 | +0.18 (+1.76%) | 92,808 |
| 21 Oct 2020 | USD | 10.32 | 10.62 | 10.2 | 10.2 | 61.2 | -0.12 (-1.16%) | 76,021 |
| 20 Oct 2020 | USD | 10.32 | 10.44 | 10.08 | 10.32 | 61.92 | +0.24 (+2.38%) | 56,330 |
| 19 Oct 2020 | USD | 10.32 | 10.56 | 10.05 | 10.08 | 60.48 | +0.06 (+0.60%) | 83,112 |
| 16 Oct 2020 | USD | 10.2 | 10.5 | 9.96 | 10.02 | 60.12 | -0.36 (-3.47%) | 62,221 |
| 15 Oct 2020 | USD | 10.26 | 10.5 | 9.93 | 10.38 | 62.28 | +0.06 (+0.58%) | 77,324 |
| 14 Oct 2020 | USD | 10.2 | 10.8 | 10.02 | 10.32 | 61.92 | +0.18 (+1.78%) | 105,825 |
