| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 10.62 | 10.8 | 9.9 | 10.14 | 60.84 | -0.48 (-4.52%) | 109,772 |
| 12 Oct 2020 | USD | 10.38 | 10.74 | 10.14 | 10.62 | 63.72 | +0.24 (+2.31%) | 98,295 |
| 9 Oct 2020 | USD | 11.28 | 11.3172 | 10.14 | 10.38 | 62.28 | -0.6 (-5.46%) | 127,351 |
| 8 Oct 2020 | USD | 10.2 | 11.1 | 10.14 | 10.98 | 65.88 | +0.84 (+8.28%) | 104,964 |
| 7 Oct 2020 | USD | 10.02 | 10.26 | 9.9 | 10.14 | 60.84 | +0.24 (+2.42%) | 105,621 |
| 6 Oct 2020 | USD | 10.26 | 10.38 | 9.69 | 9.9 | 59.4 | -0.18 (-1.79%) | 137,450 |
| 5 Oct 2020 | USD | 9.9 | 10.41 | 9.9 | 10.08 | 60.48 | +0.24 (+2.44%) | 109,704 |
| 2 Oct 2020 | USD | 9.18 | 10.08 | 9.06 | 9.84 | 59.04 | +0.42 (+4.46%) | 127,386 |
| 1 Oct 2020 | USD | 9.36 | 9.6 | 9 | 9.42 | 56.52 | +0.18 (+1.95%) | 162,445 |
| 30 Sep 2020 | USD | 9.78 | 9.9 | 9.06 | 9.24 | 55.44 | -0.54 (-5.52%) | 142,808 |
| 29 Sep 2020 | USD | 10.2 | 10.2 | 9.6006 | 9.78 | 58.68 | -0.3 (-2.98%) | 100,098 |
| 28 Sep 2020 | USD | 10.14 | 10.35 | 9.96 | 10.08 | 60.48 | +0.12 (+1.20%) | 115,685 |
| 25 Sep 2020 | USD | 10.2 | 10.2 | 9.6 | 9.96 | 59.76 | 0.0 (0.0%) | 227,354 |
| 24 Sep 2020 | USD | 9.96 | 10.44 | 9.48 | 9.96 | 59.76 | -0.06 (-0.60%) | 248,281 |
| 23 Sep 2020 | USD | 11.22 | 11.58 | 9.54 | 10.02 | 60.12 | -1.86 (-15.66%) | 354,216 |
| 22 Sep 2020 | USD | 12.48 | 12.54 | 11.7 | 11.88 | 71.28 | -0.48 (-3.88%) | 193,973 |
| 21 Sep 2020 | USD | 13.68 | 13.68 | 12 | 12.36 | 74.16 | -1.92 (-13.45%) | 305,264 |
| 18 Sep 2020 | USD | 15.96 | 16.08 | 14.16 | 14.28 | 85.68 | -1.56 (-9.85%) | 852,172 |
| 17 Sep 2020 | USD | 15.3 | 16.17 | 15.24 | 15.84 | 95.04 | +0.6 (+3.94%) | 362,437 |
| 16 Sep 2020 | USD | 15.24 | 16.26 | 14.13 | 15.24 | 91.44 | +0.96 (+6.72%) | 722,685 |
| 15 Sep 2020 | USD | 12.72 | 14.64 | 12.372 | 14.28 | 85.68 | +1.98 (+16.10%) | 523,736 |
| 14 Sep 2020 | USD | 12 | 13.44 | 11.94 | 12.3 | 73.8 | +0.42 (+3.54%) | 392,792 |
| 11 Sep 2020 | USD | 12.24 | 12.24 | 11.55 | 11.88 | 71.28 | -0.36 (-2.94%) | 114,620 |
| 10 Sep 2020 | USD | 13.2 | 13.2636 | 12.12 | 12.24 | 73.44 | -0.96 (-7.27%) | 86,303 |
| 9 Sep 2020 | USD | 13.56 | 13.98 | 13.08 | 13.2 | 79.2 | -0.3 (-2.22%) | 130,097 |
| 8 Sep 2020 | USD | 14.58 | 14.58 | 13.26 | 13.5 | 81 | -1.02 (-7.02%) | 118,358 |
| 4 Sep 2020 | USD | 14.76 | 15.24 | 14.46 | 14.52 | 87.12 | +0.12 (+0.83%) | 103,848 |
| 3 Sep 2020 | USD | 14.4 | 14.64 | 14.16 | 14.4 | 86.4 | +0.12 (+0.84%) | 113,270 |
| 2 Sep 2020 | USD | 14.1 | 14.46 | 13.9338 | 14.28 | 85.68 | 0.0 (0.0%) | 143,041 |
| 1 Sep 2020 | USD | 13.86 | 14.34 | 13.68 | 14.28 | 85.68 | +0.42 (+3.03%) | 125,513 |
