| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 14.4 | 14.46 | 13.86 | 13.86 | 83.16 | -0.54 (-3.75%) | 83,503 |
| 28 Aug 2020 | USD | 14.16 | 14.46 | 13.98 | 14.4 | 86.4 | +0.42 (+3.00%) | 58,244 |
| 27 Aug 2020 | USD | 13.98 | 14.16 | 13.8 | 13.98 | 83.88 | +0.12 (+0.87%) | 67,283 |
| 26 Aug 2020 | USD | 14.28 | 14.34 | 13.62 | 13.86 | 83.16 | -0.48 (-3.35%) | 74,382 |
| 25 Aug 2020 | USD | 15.06 | 15.06 | 14.1 | 14.34 | 86.04 | -0.42 (-2.85%) | 58,349 |
| 24 Aug 2020 | USD | 14.22 | 14.88 | 13.98 | 14.76 | 88.56 | +0.78 (+5.58%) | 59,766 |
| 21 Aug 2020 | USD | 14.28 | 14.34 | 13.65 | 13.98 | 83.88 | -0.42 (-2.92%) | 81,567 |
| 20 Aug 2020 | USD | 14.16 | 14.46 | 13.74 | 14.4 | 86.4 | -0.12 (-0.83%) | 96,649 |
| 19 Aug 2020 | USD | 14.4 | 14.7 | 14.1 | 14.52 | 87.12 | +0.12 (+0.83%) | 133,815 |
| 18 Aug 2020 | USD | 15.24 | 15.3 | 14.22 | 14.4 | 86.4 | -0.78 (-5.14%) | 69,428 |
| 17 Aug 2020 | USD | 15.66 | 15.72 | 14.79 | 15.18 | 91.08 | -0.48 (-3.07%) | 56,229 |
| 14 Aug 2020 | USD | 15.12 | 16.05 | 15.12 | 15.66 | 93.96 | +0.3 (+1.95%) | 60,401 |
| 13 Aug 2020 | USD | 16.32 | 16.32 | 15.24 | 15.36 | 92.16 | -1.08 (-6.57%) | 57,820 |
| 12 Aug 2020 | USD | 17.46 | 17.46 | 16.14 | 16.44 | 98.64 | -0.3 (-1.79%) | 75,969 |
| 11 Aug 2020 | USD | 17.1 | 18 | 16.62 | 16.74 | 100.44 | -0.18 (-1.06%) | 78,829 |
| 10 Aug 2020 | USD | 16.26 | 17.34 | 16.08 | 16.92 | 101.52 | +0.84 (+5.22%) | 94,524 |
| 7 Aug 2020 | USD | 14.76 | 16.26 | 14.76 | 16.08 | 96.48 | +1.08 (+7.20%) | 123,690 |
| 6 Aug 2020 | USD | 15.96 | 15.96 | 14.4 | 15 | 90 | -0.84 (-5.30%) | 91,552 |
| 5 Aug 2020 | USD | 14.82 | 16.02 | 14.5806 | 15.84 | 95.04 | +1.44 (+10%) | 131,315 |
| 4 Aug 2020 | USD | 14.1 | 14.58 | 13.5 | 14.4 | 86.4 | +0.12 (+0.84%) | 100,597 |
| 3 Aug 2020 | USD | 13.56 | 14.4582 | 13.44 | 14.28 | 85.68 | +0.6 (+4.39%) | 103,154 |
| 31 Jul 2020 | USD | 13.5 | 13.8 | 13.29 | 13.68 | 82.08 | +0.06 (+0.44%) | 117,067 |
| 30 Jul 2020 | USD | 13.5 | 13.74 | 12.9 | 13.62 | 81.72 | -0.24 (-1.73%) | 93,900 |
| 29 Jul 2020 | USD | 12.84 | 13.98 | 12.75 | 13.86 | 83.16 | +1.08 (+8.45%) | 150,584 |
| 28 Jul 2020 | USD | 12.9 | 13.26 | 12.66 | 12.78 | 76.68 | -0.24 (-1.84%) | 102,397 |
| 27 Jul 2020 | USD | 13.5 | 13.5 | 12.9 | 13.02 | 78.12 | -0.24 (-1.81%) | 107,448 |
| 24 Jul 2020 | USD | 13.26 | 13.62 | 12.96 | 13.26 | 79.56 | -0.06 (-0.45%) | 207,064 |
| 23 Jul 2020 | USD | 12.36 | 13.7394 | 12.36 | 13.32 | 79.92 | +1.2 (+9.90%) | 225,080 |
| 22 Jul 2020 | USD | 12.42 | 13.08 | 12 | 12.12 | 72.72 | -0.24 (-1.94%) | 317,408 |
| 21 Jul 2020 | USD | 12.6 | 13.8 | 12.36 | 12.36 | 74.16 | +0.36 (+3%) | 254,151 |
