| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 12.6 | 12.72 | 12 | 12 | 72 | -0.24 (-1.96%) | 83,222 |
| 17 Jul 2020 | USD | 12.24 | 12.96 | 12.24 | 12.24 | 73.44 | 0.0 (0.0%) | 109,918 |
| 16 Jul 2020 | USD | 13.2 | 13.44 | 12.24 | 12.24 | 73.44 | -1.02 (-7.69%) | 103,861 |
| 15 Jul 2020 | USD | 13.02 | 13.62 | 12.66 | 13.26 | 79.56 | +0.54 (+4.25%) | 254,765 |
| 14 Jul 2020 | USD | 12.54 | 12.9 | 12.12 | 12.72 | 76.32 | +0.18 (+1.44%) | 59,440 |
| 13 Jul 2020 | USD | 12.84 | 13.2 | 12.42 | 12.54 | 75.24 | -0.06 (-0.48%) | 103,956 |
| 10 Jul 2020 | USD | 11.94 | 12.6 | 11.94 | 12.6 | 75.6 | +0.66 (+5.53%) | 89,185 |
| 9 Jul 2020 | USD | 12.36 | 12.72 | 11.88 | 11.94 | 71.64 | -0.54 (-4.33%) | 91,051 |
| 8 Jul 2020 | USD | 12.6 | 12.9 | 12.12 | 12.48 | 74.88 | -0.12 (-0.95%) | 88,514 |
| 7 Jul 2020 | USD | 13.02 | 13.14 | 12.6 | 12.6 | 75.6 | -0.78 (-5.83%) | 63,776 |
| 6 Jul 2020 | USD | 13.2 | 13.44 | 12.72 | 13.38 | 80.28 | +0.6 (+4.69%) | 79,807 |
| 2 Jul 2020 | USD | 13.44 | 13.44 | 12.66 | 12.78 | 76.68 | -0.18 (-1.39%) | 100,336 |
| 1 Jul 2020 | USD | 13.44 | 13.95 | 12.9 | 12.96 | 77.76 | -0.42 (-3.14%) | 121,619 |
| 30 Jun 2020 | USD | 12.54 | 13.56 | 12.24 | 13.38 | 80.28 | +0.84 (+6.70%) | 122,342 |
| 29 Jun 2020 | USD | 12.72 | 12.84 | 12.15 | 12.54 | 75.24 | +0.42 (+3.47%) | 75,520 |
| 26 Jun 2020 | USD | 13.2 | 13.26 | 11.88 | 12.12 | 72.72 | -0.78 (-6.05%) | 936,314 |
| 25 Jun 2020 | USD | 12.24 | 13.08 | 12.12 | 12.9 | 77.4 | +0.42 (+3.37%) | 172,933 |
| 24 Jun 2020 | USD | 13.26 | 13.38 | 12.21 | 12.48 | 74.88 | -0.78 (-5.88%) | 151,778 |
| 23 Jun 2020 | USD | 14.16 | 14.16 | 13.14 | 13.26 | 79.56 | -0.3 (-2.21%) | 106,690 |
| 22 Jun 2020 | USD | 13.44 | 14.1 | 13.02 | 13.56 | 81.36 | +0.06 (+0.44%) | 97,191 |
| 19 Jun 2020 | USD | 13.32 | 13.5 | 12.72 | 13.5 | 81 | +0.48 (+3.69%) | 380,985 |
| 18 Jun 2020 | USD | 13.08 | 13.62 | 12.57 | 13.02 | 78.12 | -0.06 (-0.46%) | 105,260 |
| 17 Jun 2020 | USD | 13.86 | 14.076 | 13.02 | 13.08 | 78.48 | -0.72 (-5.22%) | 85,438 |
| 16 Jun 2020 | USD | 14.7 | 15.54 | 13.53 | 13.8 | 82.8 | -0.18 (-1.29%) | 159,133 |
| 15 Jun 2020 | USD | 13.62 | 14.49 | 13.26 | 13.98 | 83.88 | -0.36 (-2.51%) | 101,718 |
| 12 Jun 2020 | USD | 14.16 | 14.88 | 14.04 | 14.34 | 86.04 | +0.9 (+6.70%) | 98,267 |
| 11 Jun 2020 | USD | 15.48 | 15.96 | 13.38 | 13.44 | 80.64 | -3.54 (-20.85%) | 104,060 |
| 10 Jun 2020 | USD | 16.92 | 17.58 | 16.5 | 16.98 | 101.88 | -0.18 (-1.05%) | 112,019 |
| 9 Jun 2020 | USD | 16.98 | 17.88 | 16.68 | 17.16 | 102.96 | -0.54 (-3.05%) | 141,738 |
| 8 Jun 2020 | USD | 17.1 | 18.72 | 16.68 | 17.7 | 106.2 | +1.08 (+6.50%) | 275,112 |
