| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 14.7 | 16.92 | 14.34 | 16.62 | 99.72 | +2.94 (+21.49%) | 318,255 |
| 4 Jun 2020 | USD | 12.6 | 14.19 | 12.54 | 13.68 | 82.08 | +0.9 (+7.04%) | 418,104 |
| 3 Jun 2020 | USD | 13.38 | 13.5 | 12.72 | 12.78 | 76.68 | +0.06 (+0.47%) | 196,648 |
| 2 Jun 2020 | USD | 13.2 | 13.44 | 12.66 | 12.72 | 76.32 | -0.48 (-3.64%) | 188,098 |
| 1 Jun 2020 | USD | 13.5 | 13.86 | 12.9 | 13.2 | 79.2 | -0.3 (-2.22%) | 68,155 |
| 29 May 2020 | USD | 13.92 | 14.34 | 12.9 | 13.5 | 81 | -0.9 (-6.25%) | 124,501 |
| 28 May 2020 | USD | 14.4 | 15.36 | 13.14 | 14.4 | 86.4 | 0.0 (0.0%) | 184,443 |
| 27 May 2020 | USD | 12.42 | 14.46 | 11.88 | 14.4 | 86.4 | +2.46 (+20.60%) | 191,257 |
| 26 May 2020 | USD | 11.58 | 12.18 | 11.31 | 11.94 | 71.64 | +0.78 (+6.99%) | 209,063 |
| 22 May 2020 | USD | 12.12 | 12.12 | 11.01 | 11.16 | 66.96 | -0.54 (-4.62%) | 152,637 |
| 21 May 2020 | USD | 12.3 | 12.54 | 11.64 | 11.7 | 70.2 | -0.54 (-4.41%) | 96,336 |
| 20 May 2020 | USD | 12.42 | 12.42 | 12.09 | 12.24 | 73.44 | +0.36 (+3.03%) | 96,294 |
| 19 May 2020 | USD | 12.66 | 12.78 | 11.73 | 11.88 | 71.28 | -1.2 (-9.17%) | 83,392 |
| 18 May 2020 | USD | 12.24 | 13.26 | 12.18 | 13.08 | 78.48 | +1.38 (+11.79%) | 123,056 |
| 15 May 2020 | USD | 12.06 | 12.06 | 11.46 | 11.7 | 70.2 | +0.06 (+0.52%) | 53,583 |
| 14 May 2020 | USD | 12.06 | 12.18 | 11.1 | 11.64 | 69.84 | -0.72 (-5.83%) | 91,584 |
| 13 May 2020 | USD | 12.54 | 12.78 | 12.3 | 12.36 | 74.16 | -0.54 (-4.19%) | 166,966 |
| 12 May 2020 | USD | 13.5 | 13.8 | 12.3 | 12.9 | 77.4 | -0.84 (-6.11%) | 138,459 |
| 11 May 2020 | USD | 12.48 | 13.98 | 12.3 | 13.74 | 82.44 | +0.9 (+7.01%) | 101,562 |
| 8 May 2020 | USD | 13.2 | 13.62 | 12.78 | 12.84 | 77.04 | -0.06 (-0.47%) | 76,336 |
| 7 May 2020 | USD | 12.96 | 13.2 | 12.42 | 12.9 | 77.4 | +0.18 (+1.42%) | 61,237 |
| 6 May 2020 | USD | 12.9 | 13.44 | 12.21 | 12.72 | 76.32 | +0.18 (+1.44%) | 68,211 |
| 5 May 2020 | USD | 13.98 | 13.98 | 12.36 | 12.54 | 75.24 | -0.66 (-5%) | 77,517 |
| 4 May 2020 | USD | 13.44 | 13.68 | 12.63 | 13.2 | 79.2 | -0.36 (-2.65%) | 75,022 |
| 1 May 2020 | USD | 14.16 | 14.16 | 13.14 | 13.56 | 81.36 | -1.02 (-7.00%) | 53,476 |
| 30 Apr 2020 | USD | 15.3 | 15.54 | 14.1042 | 14.58 | 87.48 | -1.2 (-7.60%) | 39,338 |
| 29 Apr 2020 | USD | 15.06 | 15.9 | 14.7 | 15.78 | 94.68 | +1.44 (+10.04%) | 134,732 |
| 28 Apr 2020 | USD | 14.88 | 14.88 | 13.62 | 14.34 | 86.04 | +0.18 (+1.27%) | 75,164 |
| 27 Apr 2020 | USD | 13.14 | 14.4 | 12.3 | 14.16 | 84.96 | +1.38 (+10.80%) | 106,971 |
| 24 Apr 2020 | USD | 13.8 | 14.46 | 12.78 | 12.78 | 76.68 | -1.26 (-8.97%) | 76,417 |
