| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 12.96 | 14.34 | 12.96 | 14.04 | 84.24 | +1.44 (+11.43%) | 111,099 |
| 22 Apr 2020 | USD | 13.02 | 13.26 | 12.2976 | 12.6 | 75.6 | +0.48 (+3.96%) | 80,657 |
| 21 Apr 2020 | USD | 12.6 | 12.78 | 11.88 | 12.12 | 72.72 | -0.36 (-2.88%) | 69,713 |
| 20 Apr 2020 | USD | 12.6 | 13.62 | 12.12 | 12.48 | 74.88 | -0.96 (-7.14%) | 126,178 |
| 17 Apr 2020 | USD | 12 | 13.5 | 11.97 | 13.44 | 80.64 | +1.86 (+16.06%) | 107,656 |
| 16 Apr 2020 | USD | 13.92 | 14.04 | 11.16 | 11.58 | 69.48 | -2.34 (-16.81%) | 103,118 |
| 15 Apr 2020 | USD | 14.34 | 14.85 | 13.86 | 13.92 | 83.52 | -1.62 (-10.42%) | 47,986 |
| 14 Apr 2020 | USD | 15.78 | 15.96 | 15.06 | 15.54 | 93.24 | +0.48 (+3.19%) | 117,895 |
| 13 Apr 2020 | USD | 14.46 | 15.9 | 14.34 | 15.06 | 90.36 | +0.3 (+2.03%) | 104,853 |
| 9 Apr 2020 | USD | 13.5 | 15.21 | 13.08 | 14.76 | 88.56 | +1.56 (+11.82%) | 143,228 |
| 8 Apr 2020 | USD | 12.9 | 13.47 | 12.18 | 13.2 | 79.2 | +0.3 (+2.33%) | 87,808 |
| 7 Apr 2020 | USD | 13.08 | 14.52 | 12 | 12.9 | 77.4 | -1.62 (-11.16%) | 161,229 |
| 6 Apr 2020 | USD | 14.46 | 14.748 | 13.62 | 14.52 | 87.12 | +0.66 (+4.76%) | 90,132 |
| 3 Apr 2020 | USD | 14.4 | 14.58 | 12.84 | 13.86 | 83.16 | -0.42 (-2.94%) | 105,083 |
| 2 Apr 2020 | USD | 12.9 | 15.36 | 12.9 | 14.28 | 85.68 | +1.8 (+14.42%) | 154,590 |
| 1 Apr 2020 | USD | 14.7 | 15.06 | 12.36 | 12.48 | 74.88 | -3.06 (-19.69%) | 68,525 |
| 31 Mar 2020 | USD | 16.5 | 17.58 | 15.12 | 15.54 | 93.24 | -1.86 (-10.69%) | 135,065 |
| 30 Mar 2020 | USD | 13.44 | 17.82 | 12.84 | 17.4 | 104.4 | +3.96 (+29.46%) | 168,258 |
| 27 Mar 2020 | USD | 13.86 | 15.03 | 13.14 | 13.44 | 80.64 | -1.32 (-8.94%) | 136,132 |
| 26 Mar 2020 | USD | 13.44 | 15.66 | 12.7872 | 14.76 | 88.56 | +0.9 (+6.49%) | 116,126 |
| 25 Mar 2020 | USD | 16.8 | 17.34 | 13.44 | 13.86 | 83.16 | -2.88 (-17.20%) | 132,802 |
| 24 Mar 2020 | USD | 14.82 | 17.4 | 14.46 | 16.74 | 100.44 | +3 (+21.83%) | 174,520 |
| 23 Mar 2020 | USD | 21.48 | 21.6 | 13.02 | 13.74 | 82.44 | -7.62 (-35.67%) | 156,457 |
| 20 Mar 2020 | USD | 22.2 | 23.28 | 20.4 | 21.36 | 128.16 | +0.3 (+1.42%) | 363,909 |
| 19 Mar 2020 | USD | 19.86 | 23.28 | 17.94 | 21.06 | 126.36 | +2.1 (+11.08%) | 229,303 |
| 18 Mar 2020 | USD | 16.68 | 19.44 | 16.68 | 18.96 | 113.76 | +2.04 (+12.06%) | 127,272 |
| 17 Mar 2020 | USD | 14.94 | 18.06 | 14.34 | 16.92 | 101.52 | +0.72 (+4.44%) | 190,018 |
| 16 Mar 2020 | USD | 15.3 | 18 | 15.06 | 16.2 | 97.2 | -1.68 (-9.40%) | 200,593 |
| 13 Mar 2020 | USD | 12.42 | 17.88 | 12.42 | 17.88 | 107.28 | +6 (+50.51%) | 145,551 |
| 12 Mar 2020 | USD | 10.68 | 12.66 | 9.96 | 11.88 | 71.28 | +0.78 (+7.03%) | 167,519 |
