| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 10.74 | 11.28 | 10.74 | 11.1 | 66.6 | -0.36 (-3.14%) | 113,471 |
| 10 Mar 2020 | USD | 13.56 | 13.56 | 10.92 | 11.46 | 68.76 | -0.78 (-6.37%) | 202,993 |
| 9 Mar 2020 | USD | 16.08 | 16.08 | 12.06 | 12.24 | 73.44 | -6.48 (-34.62%) | 160,200 |
| 6 Mar 2020 | USD | 19.14 | 19.26 | 17.58 | 18.72 | 112.32 | -0.84 (-4.29%) | 147,703 |
| 5 Mar 2020 | USD | 19.56 | 19.68 | 18.48 | 19.56 | 117.36 | -0.12 (-0.61%) | 125,210 |
| 4 Mar 2020 | USD | 22.08 | 22.08 | 19.44 | 19.68 | 118.08 | -2.22 (-10.14%) | 106,610 |
| 3 Mar 2020 | USD | 22.8 | 23.22 | 21.84 | 21.9 | 131.4 | -0.9 (-3.95%) | 206,859 |
| 2 Mar 2020 | USD | 23.52 | 23.52 | 22.17 | 22.8 | 136.8 | -0.72 (-3.06%) | 301,061 |
| 28 Feb 2020 | USD | 21.3 | 23.52 | 21.18 | 23.52 | 141.12 | +1.86 (+8.59%) | 304,843 |
| 27 Feb 2020 | USD | 21.12 | 22.14 | 20.88 | 21.66 | 129.96 | -0.48 (-2.17%) | 228,478 |
| 26 Feb 2020 | USD | 21.54 | 22.44 | 21.18 | 22.14 | 132.84 | +0.78 (+3.65%) | 129,608 |
| 25 Feb 2020 | USD | 21.6 | 22.74 | 20.82 | 21.36 | 128.16 | +0.36 (+1.71%) | 95,090 |
| 24 Feb 2020 | USD | 20.82 | 21.36 | 20.28 | 21 | 126 | -0.72 (-3.31%) | 91,380 |
| 21 Feb 2020 | USD | 21.9 | 21.9 | 21 | 21.72 | 130.32 | -0.18 (-0.82%) | 63,907 |
| 20 Feb 2020 | USD | 21.6 | 22.44 | 21.6 | 21.9 | 131.4 | +0.24 (+1.11%) | 57,381 |
| 19 Feb 2020 | USD | 21.84 | 21.96 | 21.24 | 21.66 | 129.96 | +0.06 (+0.28%) | 101,615 |
| 18 Feb 2020 | USD | 21.42 | 21.78 | 20.76 | 21.6 | 129.6 | -0.18 (-0.83%) | 167,476 |
| 14 Feb 2020 | USD | 21.3 | 21.9 | 21 | 21.78 | 130.68 | +0.66 (+3.13%) | 120,871 |
| 13 Feb 2020 | USD | 21.72 | 22.02 | 19.8 | 21.12 | 126.72 | -0.9 (-4.09%) | 285,657 |
| 12 Feb 2020 | USD | 22.08 | 22.56 | 21.78 | 22.02 | 132.12 | +0.42 (+1.94%) | 60,695 |
| 11 Feb 2020 | USD | 21.9 | 21.96 | 21.48 | 21.6 | 129.6 | +0.06 (+0.28%) | 46,408 |
| 10 Feb 2020 | USD | 21.6 | 21.69 | 21.24 | 21.54 | 129.24 | -0.3 (-1.37%) | 41,137 |
| 7 Feb 2020 | USD | 22.2 | 22.29 | 21.69 | 21.84 | 131.04 | -0.6 (-2.67%) | 63,425 |
| 6 Feb 2020 | USD | 22.86 | 22.86 | 22.02 | 22.44 | 134.64 | -0.42 (-1.84%) | 72,231 |
| 5 Feb 2020 | USD | 22.44 | 23.07 | 22.38 | 22.86 | 137.16 | +0.84 (+3.81%) | 97,671 |
| 4 Feb 2020 | USD | 21.54 | 22.05 | 21.12 | 22.02 | 132.12 | +0.9 (+4.26%) | 117,384 |
| 3 Feb 2020 | USD | 21 | 21.3 | 20.82 | 21.12 | 126.72 | +0.12 (+0.57%) | 245,098 |
| 31 Jan 2020 | USD | 21.9 | 22.2 | 20.91 | 21 | 126 | -1.32 (-5.91%) | 111,250 |
| 30 Jan 2020 | USD | 21.18 | 22.44 | 20.94 | 22.32 | 133.92 | +0.78 (+3.62%) | 181,640 |
| 29 Jan 2020 | USD | 22.62 | 22.8 | 21.36 | 21.54 | 129.24 | -0.9 (-4.01%) | 65,369 |
