| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 154.85 | 155.23 | 152.4 | 153.22 | 153.22 | -1 (-0.65%) | 2,067,398 |
| 10 May 2024 | USD | 155.38 | 155.53 | 154.2 | 154.22 | 154.22 | -0.45 (-0.29%) | 2,055,296 |
| 9 May 2024 | USD | 153.19 | 154.78 | 153.135 | 154.67 | 154.67 | +1.38 (+0.90%) | 2,408,084 |
| 8 May 2024 | USD | 152.9 | 153.61 | 152.03 | 153.29 | 153.29 | +0.25 (+0.16%) | 2,221,493 |
| 7 May 2024 | USD | 150.71 | 153.14 | 150.61 | 153.04 | 153.04 | +2.45 (+1.63%) | 1,964,416 |
| 6 May 2024 | USD | 149.6 | 150.66 | 149.35 | 150.59 | 150.59 | +1.37 (+0.92%) | 2,132,449 |
| 3 May 2024 | USD | 149.01 | 149.51 | 147.725 | 149.22 | 149.22 | +0.05 (+0.03%) | 2,942,846 |
| 2 May 2024 | USD | 149.85 | 149.85 | 148.43 | 149.17 | 149.17 | +0.31 (+0.21%) | 2,572,284 |
| 1 May 2024 | USD | 152.1 | 152.66 | 148.755 | 148.86 | 148.86 | -3.81 (-2.50%) | 3,248,496 |
| 30 Apr 2024 | USD | 153.36 | 153.95 | 152.18 | 152.67 | 152.67 | -1.65 (-1.07%) | 2,730,169 |
| 29 Apr 2024 | USD | 156 | 156.38 | 153.435 | 154.32 | 154.32 | -1.57 (-1.01%) | 1,940,779 |
| 26 Apr 2024 | USD | 153.1 | 156.92 | 152.72 | 155.89 | 155.89 | +2.6 (+1.70%) | 3,196,489 |
| 25 Apr 2024 | USD | 151.64 | 153.52 | 150.32 | 153.29 | 153.29 | +1.04 (+0.68%) | 3,049,955 |
| 24 Apr 2024 | USD | 155.44 | 155.88 | 151.9 | 152.25 | 152.25 | -3.14 (-2.02%) | 2,487,304 |
| 23 Apr 2024 | USD | 159.23 | 159.56 | 153.52 | 155.39 | 155.39 | +6.59 (+4.43%) | 5,334,751 |
| 22 Apr 2024 | USD | 149.28 | 149.77 | 148 | 148.8 | 148.8 | +0.18 (+0.12%) | 2,773,124 |
| 19 Apr 2024 | USD | 147.01 | 148.66 | 145.98 | 148.62 | 148.62 | +1.71 (+1.16%) | 2,515,820 |
| 18 Apr 2024 | USD | 146.5 | 147.88 | 146.305 | 146.91 | 146.91 | -0.19 (-0.13%) | 1,989,629 |
| 17 Apr 2024 | USD | 147.6 | 148.74 | 146.93 | 147.1 | 147.1 | +0.7 (+0.48%) | 2,949,247 |
| 16 Apr 2024 | USD | 148.61 | 149.16 | 146.06 | 146.4 | 146.4 | -1.79 (-1.21%) | 3,294,098 |
| 15 Apr 2024 | USD | 152.72 | 153.015 | 148.16 | 148.19 | 148.19 | -3.01 (-1.99%) | 2,275,670 |
| 12 Apr 2024 | USD | 152.44 | 153.35 | 150.655 | 151.2 | 151.2 | -2.39 (-1.56%) | 2,118,392 |
| 11 Apr 2024 | USD | 153.6 | 154.45 | 152.01 | 153.59 | 153.59 | -0.19 (-0.12%) | 1,763,365 |
| 10 Apr 2024 | USD | 153.71 | 155.1257 | 153.5063 | 153.78 | 153.78 | -1.6 (-1.03%) | 1,733,804 |
| 9 Apr 2024 | USD | 158.23 | 158.39 | 154.36 | 155.38 | 155.38 | -2.47 (-1.56%) | 1,889,121 |
| 8 Apr 2024 | USD | 157.34 | 158.27 | 156.72 | 157.85 | 157.85 | +0.47 (+0.30%) | 1,998,603 |
| 5 Apr 2024 | USD | 155.86 | 157.84 | 155.13 | 157.38 | 157.38 | +2.47 (+1.59%) | 1,691,821 |
| 4 Apr 2024 | USD | 158.6 | 159.13 | 154.77 | 154.91 | 154.91 | -2.77 (-1.76%) | 2,600,090 |
| 3 Apr 2024 | USD | 158.48 | 159.35 | 157.68 | 157.68 | 157.68 | -0.59 (-0.37%) | 2,067,053 |
| 2 Apr 2024 | USD | 158.57 | 159.75 | 157.53 | 158.27 | 158.27 | -0.3 (-0.19%) | 1,920,350 |
