| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 22.62 | 22.62 | 21.66 | 22.44 | 134.64 | -0.12 (-0.53%) | 116,502 |
| 27 Jan 2020 | USD | 22.68 | 22.86 | 22.2 | 22.56 | 135.36 | -0.6 (-2.59%) | 85,862 |
| 24 Jan 2020 | USD | 23.46 | 23.7228 | 22.38 | 23.16 | 138.96 | -0.42 (-1.78%) | 135,230 |
| 23 Jan 2020 | USD | 24.66 | 24.66 | 23.16 | 23.58 | 141.48 | -1.08 (-4.38%) | 76,835 |
| 22 Jan 2020 | USD | 23.82 | 24.7199 | 23.52 | 24.66 | 147.96 | +0.78 (+3.27%) | 224,589 |
| 21 Jan 2020 | USD | 24.7199 | 24.7799 | 23.769 | 23.88 | 143.28 | -0.84 (-3.40%) | 152,946 |
| 17 Jan 2020 | USD | 25.2599 | 25.6499 | 24.7199 | 24.7199 | 148.3194 | -0.18 (-0.72%) | 193,778 |
| 16 Jan 2020 | USD | 24.84 | 25.5599 | 24.51 | 24.9 | 149.4 | +0.3 (+1.22%) | 116,463 |
| 15 Jan 2020 | USD | 24.66 | 24.9 | 24.18 | 24.6 | 147.6 | 0.0 (0.0%) | 142,379 |
| 14 Jan 2020 | USD | 24.6 | 25.1999 | 24.03 | 24.6 | 147.6 | -0.12 (-0.49%) | 238,512 |
| 13 Jan 2020 | USD | 25.4999 | 25.5599 | 24.6 | 24.7199 | 148.3194 | -0.9 (-3.51%) | 76,696 |
| 10 Jan 2020 | USD | 26.6399 | 26.6399 | 25.5299 | 25.6199 | 153.7194 | -1.02 (-3.83%) | 78,794 |
| 9 Jan 2020 | USD | 27.2999 | 27.2999 | 26.5199 | 26.6399 | 159.8394 | -0.54 (-1.99%) | 79,776 |
| 8 Jan 2020 | USD | 28.4399 | 28.4999 | 26.8799 | 27.1799 | 163.0794 | -1.26 (-4.43%) | 74,633 |
| 7 Jan 2020 | USD | 29.2199 | 29.2199 | 28.0199 | 28.4399 | 170.6394 | -0.9 (-3.07%) | 68,517 |
| 6 Jan 2020 | USD | 29.3399 | 29.8199 | 28.9199 | 29.3399 | 176.0394 | +0.12 (+0.41%) | 86,687 |
| 3 Jan 2020 | USD | 29.7599 | 30.0299 | 28.6199 | 29.2199 | 175.3194 | -0.06 (-0.20%) | 154,055 |
| 2 Jan 2020 | USD | 31.3799 | 31.3799 | 29.2199 | 29.2799 | 175.6794 | -1.74 (-5.61%) | 54,570 |
| 31 Dec 2019 | USD | 30.7199 | 31.1399 | 30.3599 | 31.0199 | 186.1194 | +0.06 (+0.19%) | 55,089 |
| 30 Dec 2019 | USD | 30.5999 | 31.3799 | 30.5999 | 30.9599 | 185.7594 | +0.36 (+1.18%) | 55,868 |
| 27 Dec 2019 | USD | 31.5599 | 31.5599 | 30.5399 | 30.5999 | 183.5994 | -0.84 (-2.67%) | 50,702 |
| 26 Dec 2019 | USD | 32.0399 | 32.2199 | 31.2599 | 31.4399 | 188.6394 | -0.3 (-0.95%) | 45,892 |
| 25 Dec 2019 | USD | 31.7399 | 31.7399 | 31.7399 | 31.7399 | 190.4394 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 31.7399 | 32.0699 | 31.6799 | 31.7399 | 190.4394 | -0.06 (-0.19%) | 41,471 |
| 23 Dec 2019 | USD | 31.4999 | 32.2199 | 31.4999 | 31.7999 | 190.7994 | +0.24 (+0.76%) | 67,781 |
| 20 Dec 2019 | USD | 32.3999 | 32.3999 | 31.1699 | 31.5599 | 189.3594 | -0.84 (-2.59%) | 185,479 |
| 19 Dec 2019 | USD | 32.6399 | 33.2999 | 32.2799 | 32.3999 | 194.3994 | -0.42 (-1.28%) | 63,808 |
| 18 Dec 2019 | USD | 32.7599 | 33.1799 | 32.3999 | 32.8199 | 196.9194 | +0.12 (+0.37%) | 129,723 |
| 17 Dec 2019 | USD | 34.2599 | 34.3199 | 32.3999 | 32.6999 | 196.1994 | -1.56 (-4.55%) | 170,785 |
| 16 Dec 2019 | USD | 34.0799 | 34.5599 | 33.7199 | 34.2599 | 205.5594 | +0.42 (+1.24%) | 146,150 |
