| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 33.2999 | 33.8999 | 32.9399 | 33.8399 | 203.0394 | +0.36 (+1.08%) | 125,160 |
| 12 Dec 2019 | USD | 32.2799 | 33.6899 | 32.2799 | 33.4799 | 200.8794 | +1.2 (+3.72%) | 150,164 |
| 11 Dec 2019 | USD | 31.7999 | 32.4599 | 31.7699 | 32.2799 | 193.6794 | +0.48 (+1.51%) | 86,542 |
| 10 Dec 2019 | USD | 31.0799 | 31.7999 | 30.5999 | 31.7999 | 190.7994 | +0.9 (+2.91%) | 59,002 |
| 9 Dec 2019 | USD | 30.5399 | 31.4399 | 30.5399 | 30.8999 | 185.3994 | 0.0 (0.0%) | 76,554 |
| 6 Dec 2019 | USD | 29.5199 | 30.9899 | 29.5199 | 30.8999 | 185.3994 | +1.56 (+5.32%) | 133,442 |
| 5 Dec 2019 | USD | 30.6599 | 30.7199 | 28.9499 | 29.3399 | 176.0394 | -0.96 (-3.17%) | 106,470 |
| 4 Dec 2019 | USD | 29.8199 | 30.8699 | 29.5199 | 30.2999 | 181.7994 | +0.84 (+2.85%) | 127,487 |
| 3 Dec 2019 | USD | 29.5799 | 29.7599 | 29.0999 | 29.4599 | 176.7594 | -0.48 (-1.60%) | 68,219 |
| 2 Dec 2019 | USD | 30.9599 | 31.0799 | 29.6999 | 29.9399 | 179.6394 | -0.66 (-2.16%) | 87,912 |
| 29 Nov 2019 | USD | 31.3799 | 31.4999 | 30.5399 | 30.5999 | 183.5994 | -1.08 (-3.41%) | 27,679 |
| 28 Nov 2019 | USD | 31.6799 | 31.6799 | 31.6799 | 31.6799 | 190.0794 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 32.1599 | 32.3999 | 31.5599 | 31.6799 | 190.0794 | -0.3 (-0.94%) | 53,722 |
| 26 Nov 2019 | USD | 32.6999 | 32.6999 | 31.8599 | 31.9799 | 191.8794 | -0.9 (-2.74%) | 52,009 |
| 25 Nov 2019 | USD | 31.7999 | 32.8799 | 31.4399 | 32.8799 | 197.2794 | +1.02 (+3.20%) | 63,325 |
| 22 Nov 2019 | USD | 31.3799 | 31.8599 | 31.2299 | 31.8599 | 191.1594 | +0.66 (+2.12%) | 45,822 |
| 21 Nov 2019 | USD | 30.7199 | 31.4999 | 30.4799 | 31.1999 | 187.1994 | +0.54 (+1.76%) | 84,729 |
| 20 Nov 2019 | USD | 30.7199 | 31.1999 | 30.2999 | 30.6599 | 183.9594 | -0.06 (-0.20%) | 74,589 |
| 19 Nov 2019 | USD | 30.5399 | 30.8699 | 30.3299 | 30.7199 | 184.3194 | +0.12 (+0.39%) | 58,904 |
| 18 Nov 2019 | USD | 32.2199 | 32.2199 | 30.5399 | 30.5999 | 183.5994 | -1.86 (-5.73%) | 72,469 |
| 15 Nov 2019 | USD | 31.9199 | 32.9999 | 31.9199 | 32.4599 | 194.7594 | +0.96 (+3.05%) | 53,541 |
| 14 Nov 2019 | USD | 31.7399 | 32.3699 | 31.4399 | 31.4999 | 188.9994 | -0.3 (-0.94%) | 55,150 |
| 13 Nov 2019 | USD | 32.2199 | 32.2199 | 31.3199 | 31.7999 | 190.7994 | -0.78 (-2.39%) | 58,258 |
| 12 Nov 2019 | USD | 32.9999 | 33.2999 | 32.4599 | 32.5799 | 195.4794 | -0.36 (-1.09%) | 40,749 |
| 11 Nov 2019 | USD | 32.2799 | 32.9999 | 31.7999 | 32.9399 | 197.6394 | +0.24 (+0.73%) | 56,971 |
| 8 Nov 2019 | USD | 32.3999 | 32.8199 | 32.0399 | 32.6999 | 196.1994 | +0.3 (+0.93%) | 105,522 |
| 7 Nov 2019 | USD | 31.7399 | 32.6999 | 31.6199 | 32.3999 | 194.3994 | +1.2 (+3.85%) | 72,200 |
| 6 Nov 2019 | USD | 31.9799 | 32.1599 | 31.1399 | 31.1999 | 187.1994 | -0.84 (-2.62%) | 91,070 |
| 5 Nov 2019 | USD | 29.9999 | 32.4599 | 29.9999 | 32.0399 | 192.2394 | +0.12 (+0.38%) | 97,304 |
| 4 Nov 2019 | USD | 30.8999 | 31.9799 | 30.8999 | 31.9199 | 191.5194 | +1.56 (+5.14%) | 125,046 |
