| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 29.6399 | 30.5999 | 29.6399 | 30.3599 | 182.1594 | +0.96 (+3.27%) | 60,842 |
| 31 Oct 2019 | USD | 29.8799 | 30.1199 | 28.5299 | 29.3999 | 176.3994 | -0.78 (-2.58%) | 103,553 |
| 30 Oct 2019 | USD | 30.8999 | 31.0199 | 30.1799 | 30.1799 | 181.0794 | -0.72 (-2.33%) | 56,363 |
| 29 Oct 2019 | USD | 30.0599 | 31.2899 | 29.9999 | 30.8999 | 185.3994 | +0.48 (+1.58%) | 89,055 |
| 28 Oct 2019 | USD | 30.1799 | 30.8999 | 30.1799 | 30.4199 | 182.5194 | +0.36 (+1.20%) | 77,829 |
| 25 Oct 2019 | USD | 30.1199 | 30.8699 | 29.9699 | 30.0599 | 180.3594 | -0.18 (-0.60%) | 56,571 |
| 24 Oct 2019 | USD | 30.4199 | 30.4199 | 29.2799 | 30.2399 | 181.4394 | -0.06 (-0.20%) | 75,754 |
| 23 Oct 2019 | USD | 29.7599 | 30.5399 | 29.6399 | 30.2999 | 181.7994 | +0.42 (+1.41%) | 31,387 |
| 22 Oct 2019 | USD | 30.1199 | 30.7199 | 29.8199 | 29.8799 | 179.2794 | -0.3 (-0.99%) | 69,125 |
| 21 Oct 2019 | USD | 29.0999 | 30.2399 | 29.0999 | 30.1799 | 181.0794 | +1.44 (+5.01%) | 63,152 |
| 18 Oct 2019 | USD | 28.6799 | 29.2499 | 28.2599 | 28.7399 | 172.4394 | +0.12 (+0.42%) | 82,500 |
| 17 Oct 2019 | USD | 28.9799 | 29.0399 | 28.1399 | 28.6199 | 171.7194 | -0.24 (-0.83%) | 63,014 |
| 16 Oct 2019 | USD | 28.6199 | 29.8799 | 28.6199 | 28.8599 | 173.1594 | +0.06 (+0.21%) | 143,857 |
| 15 Oct 2019 | USD | 27.6599 | 28.9199 | 27.2999 | 28.7999 | 172.7994 | +0.96 (+3.45%) | 77,107 |
| 14 Oct 2019 | USD | 27.2399 | 27.9299 | 26.5199 | 27.8399 | 167.0394 | +0.36 (+1.31%) | 37,378 |
| 11 Oct 2019 | USD | 27.3599 | 27.6899 | 26.9999 | 27.4799 | 164.8794 | +0.54 (+2.00%) | 150,338 |
| 10 Oct 2019 | USD | 27.1199 | 27.5699 | 26.8799 | 26.9399 | 161.6394 | -0.18 (-0.66%) | 89,766 |
| 9 Oct 2019 | USD | 27.8399 | 27.8399 | 26.8799 | 27.1199 | 162.7194 | -0.3 (-1.09%) | 35,898 |
| 8 Oct 2019 | USD | 27.5399 | 27.8699 | 27.0599 | 27.4199 | 164.5194 | -0.48 (-1.72%) | 47,862 |
| 7 Oct 2019 | USD | 27.6599 | 28.1999 | 27.4799 | 27.8999 | 167.3994 | +0.12 (+0.43%) | 65,485 |
| 4 Oct 2019 | USD | 28.0199 | 28.1699 | 27.4799 | 27.7799 | 166.6794 | -0.12 (-0.43%) | 53,381 |
| 3 Oct 2019 | USD | 26.9999 | 28.1699 | 26.8799 | 27.8999 | 167.3994 | +0.66 (+2.42%) | 48,094 |
| 2 Oct 2019 | USD | 27.6599 | 28.2599 | 26.8799 | 27.2399 | 163.4394 | -0.72 (-2.58%) | 85,754 |
| 1 Oct 2019 | USD | 28.6199 | 29.2799 | 27.8399 | 27.9599 | 167.7594 | -0.54 (-1.89%) | 56,033 |
| 30 Sep 2019 | USD | 27.8999 | 28.6199 | 27.6299 | 28.4999 | 170.9994 | +0.48 (+1.71%) | 77,015 |
| 27 Sep 2019 | USD | 28.0199 | 28.7399 | 27.7799 | 28.0199 | 168.1194 | -0.24 (-0.85%) | 63,776 |
| 26 Sep 2019 | USD | 28.7399 | 29.1599 | 27.9599 | 28.2599 | 169.5594 | -0.72 (-2.48%) | 52,735 |
| 25 Sep 2019 | USD | 28.4399 | 29.3099 | 28.2053 | 28.9799 | 173.8794 | +0.12 (+0.42%) | 42,718 |
| 24 Sep 2019 | USD | 30.3599 | 30.4199 | 28.6799 | 28.8599 | 173.1594 | -1.68 (-5.50%) | 67,884 |
| 23 Sep 2019 | USD | 29.8199 | 30.6599 | 29.5799 | 30.5399 | 183.2394 | +0.42 (+1.39%) | 72,526 |
