| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 30.2999 | 31.1999 | 30.0599 | 30.1199 | 180.7194 | -0.12 (-0.40%) | 267,824 |
| 19 Sep 2019 | USD | 30.6599 | 31.0499 | 30.1199 | 30.2399 | 181.4394 | -0.24 (-0.79%) | 56,027 |
| 18 Sep 2019 | USD | 30.8999 | 31.4399 | 30.4499 | 30.4799 | 182.8794 | -0.66 (-2.12%) | 106,717 |
| 17 Sep 2019 | USD | 32.6999 | 32.7599 | 30.9599 | 31.1399 | 186.8394 | -1.8 (-5.46%) | 127,326 |
| 16 Sep 2019 | USD | 33.1799 | 33.5999 | 32.4599 | 32.9399 | 197.6394 | +1.26 (+3.98%) | 236,988 |
| 13 Sep 2019 | USD | 32.5799 | 32.9399 | 31.3799 | 31.6799 | 190.0794 | -0.48 (-1.49%) | 77,959 |
| 12 Sep 2019 | USD | 29.9399 | 32.2799 | 29.6999 | 32.1599 | 192.9594 | +1.56 (+5.10%) | 250,145 |
| 11 Sep 2019 | USD | 31.0799 | 31.7399 | 30.3599 | 30.5999 | 183.5994 | -0.18 (-0.58%) | 87,555 |
| 10 Sep 2019 | USD | 29.9399 | 31.9199 | 29.9399 | 30.7799 | 184.6794 | +1.02 (+3.43%) | 235,628 |
| 9 Sep 2019 | USD | 26.7599 | 29.9399 | 26.5799 | 29.7599 | 178.5594 | +3.36 (+12.73%) | 227,586 |
| 6 Sep 2019 | USD | 26.1599 | 26.5499 | 25.5599 | 26.3999 | 158.3994 | +0.24 (+0.92%) | 145,796 |
| 5 Sep 2019 | USD | 26.2799 | 27.2999 | 26.0399 | 26.1599 | 156.9594 | +0.24 (+0.93%) | 181,477 |
| 4 Sep 2019 | USD | 25.7999 | 26.2199 | 25.4399 | 25.9199 | 155.5194 | +0.6 (+2.37%) | 92,977 |
| 3 Sep 2019 | USD | 25.3799 | 25.5599 | 24.84 | 25.3199 | 151.9194 | -0.78 (-2.99%) | 70,283 |
| 2 Sep 2019 | USD | 26.0999 | 26.0999 | 26.0999 | 26.0999 | 156.5994 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.2799 | 26.9399 | 25.9799 | 26.0999 | 156.5994 | -0.18 (-0.68%) | 82,492 |
| 29 Aug 2019 | USD | 26.8199 | 27.3899 | 25.9799 | 26.2799 | 157.6794 | -0.12 (-0.45%) | 271,865 |
| 28 Aug 2019 | USD | 26.6399 | 27.6599 | 26.2799 | 26.3999 | 158.3994 | 0.0 (0.0%) | 223,917 |
| 27 Aug 2019 | USD | 27.4199 | 27.4799 | 26.0999 | 26.3999 | 158.3994 | -0.72 (-2.65%) | 179,864 |
| 26 Aug 2019 | USD | 28.1999 | 28.3799 | 26.8199 | 27.1199 | 162.7194 | -0.66 (-2.38%) | 141,032 |
| 23 Aug 2019 | USD | 27.8399 | 28.4099 | 27.3599 | 27.7799 | 166.6794 | -0.24 (-0.86%) | 120,430 |
| 22 Aug 2019 | USD | 28.0799 | 28.4099 | 27.8099 | 28.0199 | 168.1194 | +0.06 (+0.21%) | 78,951 |
| 21 Aug 2019 | USD | 27.9599 | 28.2599 | 27.5399 | 27.9599 | 167.7594 | +0.48 (+1.75%) | 64,119 |
| 20 Aug 2019 | USD | 27.0599 | 27.5399 | 26.0399 | 27.4799 | 164.8794 | +0.24 (+0.88%) | 85,611 |
| 19 Aug 2019 | USD | 26.8799 | 27.5399 | 26.5199 | 27.2399 | 163.4394 | +0.9 (+3.42%) | 173,306 |
| 16 Aug 2019 | USD | 24.9 | 26.3999 | 23.91 | 26.3399 | 158.0394 | +1.5 (+6.04%) | 190,799 |
| 15 Aug 2019 | USD | 24.48 | 25.0199 | 23.88 | 24.84 | 149.04 | +0.12 (+0.49%) | 103,610 |
| 14 Aug 2019 | USD | 26.3399 | 26.3399 | 24.3 | 24.7199 | 148.3194 | -2.28 (-8.44%) | 136,205 |
| 13 Aug 2019 | USD | 26.3999 | 27.9899 | 26.3399 | 26.9999 | 161.9994 | +0.33 (+1.24%) | 122,142 |
| 12 Aug 2019 | USD | 28.0799 | 28.3199 | 26.6099 | 26.6699 | 160.0194 | -1.59 (-5.63%) | 95,881 |
