| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 29.6999 | 29.6999 | 28.1999 | 28.2599 | 169.5594 | -1.5 (-5.04%) | 138,786 |
| 8 Aug 2019 | USD | 30.5399 | 30.5999 | 29.6699 | 29.7599 | 178.5594 | -0.42 (-1.39%) | 116,147 |
| 7 Aug 2019 | USD | 30.2999 | 30.2999 | 29.2799 | 30.1799 | 181.0794 | -0.12 (-0.40%) | 155,261 |
| 6 Aug 2019 | USD | 29.1599 | 31.4399 | 28.6799 | 30.2999 | 181.7994 | +0.24 (+0.80%) | 163,737 |
| 5 Aug 2019 | USD | 31.0199 | 31.0199 | 29.7899 | 30.0599 | 180.3594 | -1.74 (-5.47%) | 103,035 |
| 2 Aug 2019 | USD | 31.9199 | 32.2349 | 30.6599 | 31.7999 | 190.7994 | -0.18 (-0.56%) | 88,481 |
| 1 Aug 2019 | USD | 33.7799 | 34.1999 | 31.9799 | 31.9799 | 191.8794 | -2.22 (-6.49%) | 125,848 |
| 31 Jul 2019 | USD | 34.4399 | 34.9499 | 33.8399 | 34.1999 | 205.1994 | -0.24 (-0.70%) | 116,693 |
| 30 Jul 2019 | USD | 32.9999 | 34.4999 | 32.8199 | 34.4399 | 206.6394 | +1.26 (+3.80%) | 131,586 |
| 29 Jul 2019 | USD | 34.4399 | 34.4399 | 32.9399 | 33.1799 | 199.0794 | -1.14 (-3.32%) | 59,624 |
| 26 Jul 2019 | USD | 34.4399 | 34.5599 | 33.9299 | 34.3199 | 205.9194 | +0.12 (+0.35%) | 47,888 |
| 25 Jul 2019 | USD | 35.2799 | 35.2799 | 33.7199 | 34.1999 | 205.1994 | -0.78 (-2.23%) | 78,494 |
| 24 Jul 2019 | USD | 34.1999 | 35.0399 | 34.1999 | 34.9799 | 209.8794 | +0.66 (+1.92%) | 85,353 |
| 23 Jul 2019 | USD | 33.7199 | 34.3799 | 33.2999 | 34.3199 | 205.9194 | +0.72 (+2.14%) | 102,905 |
| 22 Jul 2019 | USD | 33.6599 | 34.4399 | 33.3599 | 33.5999 | 201.5994 | 0.0 (0.0%) | 53,840 |
| 19 Jul 2019 | USD | 33.5399 | 34.0199 | 33.3299 | 33.5999 | 201.5994 | 0.0 (0.0%) | 75,154 |
| 18 Jul 2019 | USD | 33.7199 | 33.9599 | 33.0599 | 33.5999 | 201.5994 | -0.24 (-0.71%) | 126,328 |
| 17 Jul 2019 | USD | 34.0799 | 34.0799 | 33.1199 | 33.8399 | 203.0394 | -0.3 (-0.88%) | 82,452 |
| 16 Jul 2019 | USD | 34.0199 | 34.5599 | 33.3599 | 34.1399 | 204.8394 | +0.06 (+0.18%) | 64,986 |
| 15 Jul 2019 | USD | 35.6399 | 35.6399 | 34.0799 | 34.0799 | 204.4794 | -1.38 (-3.89%) | 37,048 |
| 12 Jul 2019 | USD | 34.9199 | 35.8799 | 34.6199 | 35.4599 | 212.7594 | +0.54 (+1.55%) | 87,427 |
| 11 Jul 2019 | USD | 34.6799 | 34.9799 | 34.2599 | 34.9199 | 209.5194 | +0.18 (+0.52%) | 49,974 |
| 10 Jul 2019 | USD | 35.2199 | 35.4599 | 34.3199 | 34.7399 | 208.4394 | 0.0 (0.0%) | 88,621 |
| 9 Jul 2019 | USD | 33.5999 | 34.8599 | 33.2399 | 34.7399 | 208.4394 | +0.96 (+2.84%) | 115,960 |
| 8 Jul 2019 | USD | 34.0799 | 34.2599 | 33.3899 | 33.7799 | 202.6794 | -0.48 (-1.40%) | 151,329 |
| 5 Jul 2019 | USD | 34.2599 | 34.3199 | 33.3599 | 34.2599 | 205.5594 | -0.24 (-0.70%) | 91,919 |
| 4 Jul 2019 | USD | 34.4999 | 34.4999 | 34.4999 | 34.4999 | 206.9994 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 33.8399 | 34.7399 | 33.2399 | 34.4999 | 206.9994 | +0.78 (+2.31%) | 66,381 |
| 2 Jul 2019 | USD | 34.1999 | 34.1999 | 32.6999 | 33.7199 | 202.3194 | +0.78 (+2.37%) | 197,162 |
| 1 Jul 2019 | USD | 33.2999 | 34.2599 | 32.8199 | 32.9399 | 197.6394 | +0.18 (+0.55%) | 175,993 |
