| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 32.3999 | 33.1199 | 31.6199 | 32.7599 | 196.5594 | +0.36 (+1.11%) | 963,739 |
| 27 Jun 2019 | USD | 31.8599 | 32.6999 | 31.8599 | 32.3999 | 194.3994 | +0.6 (+1.89%) | 115,001 |
| 26 Jun 2019 | USD | 32.0999 | 32.5199 | 31.6199 | 31.7999 | 190.7994 | +0.24 (+0.76%) | 143,035 |
| 25 Jun 2019 | USD | 31.1399 | 32.9099 | 30.4799 | 31.5599 | 189.3594 | +0.6 (+1.94%) | 430,575 |
| 24 Jun 2019 | USD | 32.8799 | 33.2399 | 29.9399 | 30.9599 | 185.7594 | -1.86 (-5.67%) | 278,277 |
| 21 Jun 2019 | USD | 36.1199 | 36.5999 | 32.4299 | 32.8199 | 196.9194 | -5.28 (-13.86%) | 398,422 |
| 20 Jun 2019 | USD | 38.9399 | 39.1799 | 37.9205 | 38.0999 | 228.5994 | +0.36 (+0.95%) | 151,923 |
| 19 Jun 2019 | USD | 36.4799 | 37.7999 | 36.1199 | 37.7399 | 226.4394 | +1.32 (+3.62%) | 81,344 |
| 18 Jun 2019 | USD | 36.0599 | 36.8999 | 36.0599 | 36.4199 | 218.5194 | +0.72 (+2.02%) | 114,249 |
| 17 Jun 2019 | USD | 35.6399 | 36.1799 | 35.4599 | 35.6999 | 214.1994 | +0.06 (+0.17%) | 111,138 |
| 14 Jun 2019 | USD | 37.7399 | 37.9199 | 35.5199 | 35.6399 | 213.8394 | -2.16 (-5.71%) | 141,700 |
| 13 Jun 2019 | USD | 36.8999 | 38.4899 | 36.8699 | 37.7999 | 226.7994 | +1.62 (+4.48%) | 143,285 |
| 12 Jun 2019 | USD | 36.1799 | 36.8999 | 35.8799 | 36.1799 | 217.0794 | -0.24 (-0.66%) | 88,405 |
| 11 Jun 2019 | USD | 37.0199 | 37.4999 | 35.9999 | 36.4199 | 218.5194 | -0.06 (-0.16%) | 143,978 |
| 10 Jun 2019 | USD | 36.6599 | 37.5599 | 36.3599 | 36.4799 | 218.8794 | -0.12 (-0.33%) | 65,317 |
| 7 Jun 2019 | USD | 36.2399 | 36.9299 | 35.8199 | 36.5999 | 219.5994 | +0.54 (+1.50%) | 152,705 |
| 6 Jun 2019 | USD | 36.7199 | 37.4399 | 35.3399 | 36.0599 | 216.3594 | -0.6 (-1.64%) | 196,791 |
| 5 Jun 2019 | USD | 36.5399 | 36.8999 | 35.6999 | 36.6599 | 219.9594 | 0.0 (0.0%) | 123,460 |
| 4 Jun 2019 | USD | 35.9999 | 36.6599 | 35.3999 | 36.6599 | 219.9594 | +1.14 (+3.21%) | 143,981 |
| 3 Jun 2019 | USD | 34.4399 | 35.5799 | 34.4399 | 35.5199 | 213.1194 | +1.38 (+4.04%) | 110,864 |
| 31 May 2019 | USD | 35.8199 | 35.9999 | 33.8099 | 34.1399 | 204.8394 | -1.92 (-5.32%) | 163,802 |
| 30 May 2019 | USD | 35.5199 | 36.2399 | 35.3399 | 36.0599 | 216.3594 | +0.6 (+1.69%) | 102,110 |
| 29 May 2019 | USD | 33.5399 | 35.6999 | 33.3599 | 35.4599 | 212.7594 | +0.9 (+2.60%) | 109,397 |
| 28 May 2019 | USD | 34.1399 | 34.6199 | 33.6299 | 34.5599 | 207.3594 | +0.66 (+1.95%) | 84,030 |
| 27 May 2019 | USD | 33.8999 | 33.8999 | 33.8999 | 33.8999 | 203.3994 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 34.4999 | 34.4999 | 33.4799 | 33.8999 | 203.3994 | -0.06 (-0.18%) | 61,521 |
| 23 May 2019 | USD | 34.8599 | 35.0399 | 33.2399 | 33.9599 | 203.7594 | -2.28 (-6.29%) | 124,064 |
| 22 May 2019 | USD | 36.3599 | 36.5999 | 35.3399 | 36.2399 | 217.4394 | -0.6 (-1.63%) | 80,069 |
| 21 May 2019 | USD | 37.0799 | 37.3199 | 36.6599 | 36.8399 | 221.0394 | +0.12 (+0.33%) | 98,226 |
| 20 May 2019 | USD | 36.2399 | 36.8399 | 35.8799 | 36.7199 | 220.3194 | +0.42 (+1.16%) | 115,426 |
