| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 36.4799 | 36.5999 | 35.9399 | 36.2999 | 217.7994 | -0.6 (-1.63%) | 124,811 |
| 16 May 2019 | USD | 37.0799 | 37.7999 | 36.7799 | 36.8999 | 221.3994 | +0.18 (+0.49%) | 110,154 |
| 15 May 2019 | USD | 35.8199 | 37.4399 | 35.4599 | 36.7199 | 220.3194 | +0.36 (+0.99%) | 80,599 |
| 14 May 2019 | USD | 35.6399 | 36.5999 | 35.5799 | 36.3599 | 218.1594 | +1.02 (+2.89%) | 81,687 |
| 13 May 2019 | USD | 35.5799 | 35.9399 | 34.6799 | 35.3399 | 212.0394 | -0.78 (-2.16%) | 111,820 |
| 10 May 2019 | USD | 35.7599 | 36.1799 | 34.7999 | 36.1199 | 216.7194 | +0.12 (+0.33%) | 92,960 |
| 9 May 2019 | USD | 34.1999 | 35.9999 | 33.8999 | 35.9999 | 215.9994 | +1.8 (+5.26%) | 116,144 |
| 8 May 2019 | USD | 34.0199 | 34.6199 | 33.4799 | 34.1999 | 205.1994 | +0.3 (+0.88%) | 161,722 |
| 7 May 2019 | USD | 34.7399 | 35.9399 | 33.7799 | 33.8999 | 203.3994 | -2.4 (-6.61%) | 158,734 |
| 6 May 2019 | USD | 35.1599 | 36.4199 | 34.9799 | 36.2999 | 217.7994 | +0.42 (+1.17%) | 94,706 |
| 3 May 2019 | USD | 34.6199 | 36.1199 | 34.6199 | 35.8799 | 215.2794 | +1.56 (+4.55%) | 60,610 |
| 2 May 2019 | USD | 34.1399 | 34.8299 | 33.7199 | 34.3199 | 205.9194 | -0.06 (-0.17%) | 78,320 |
| 1 May 2019 | USD | 34.9799 | 35.2799 | 34.3799 | 34.3799 | 206.2794 | -0.66 (-1.88%) | 77,020 |
| 30 Apr 2019 | USD | 36.6599 | 36.7229 | 34.9199 | 35.0399 | 210.2394 | -1.26 (-3.47%) | 70,586 |
| 29 Apr 2019 | USD | 35.6399 | 36.4199 | 35.6099 | 36.2999 | 217.7994 | +0.6 (+1.68%) | 76,898 |
| 26 Apr 2019 | USD | 35.8799 | 36.0599 | 35.1599 | 35.6999 | 214.1994 | -0.6 (-1.65%) | 63,449 |
| 25 Apr 2019 | USD | 37.6799 | 37.9799 | 36.2999 | 36.2999 | 217.7994 | -1.56 (-4.12%) | 62,703 |
| 24 Apr 2019 | USD | 39.4199 | 39.5399 | 37.8599 | 37.8599 | 227.1594 | -1.56 (-3.96%) | 105,220 |
| 23 Apr 2019 | USD | 39.0599 | 39.8399 | 38.9399 | 39.4199 | 236.5194 | +0.12 (+0.31%) | 148,022 |
| 22 Apr 2019 | USD | 38.2199 | 39.6599 | 37.8899 | 39.2999 | 235.7994 | +1.56 (+4.13%) | 136,568 |
| 19 Apr 2019 | USD | 37.7399 | 37.7399 | 37.7399 | 37.7399 | 226.4394 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 38.2799 | 38.7599 | 37.3799 | 37.7399 | 226.4394 | -0.54 (-1.41%) | 120,219 |
| 17 Apr 2019 | USD | 38.6399 | 39.2099 | 37.8599 | 38.2799 | 229.6794 | -0.06 (-0.16%) | 126,847 |
| 16 Apr 2019 | USD | 38.2199 | 38.4599 | 37.3799 | 38.3399 | 230.0394 | +0.48 (+1.27%) | 119,228 |
| 15 Apr 2019 | USD | 38.3999 | 38.8799 | 37.8599 | 37.8599 | 227.1594 | -0.78 (-2.02%) | 53,522 |
| 12 Apr 2019 | USD | 39.7799 | 40.2899 | 38.2199 | 38.6399 | 231.8394 | +0.18 (+0.47%) | 51,788 |
| 11 Apr 2019 | USD | 38.2199 | 38.6399 | 37.7399 | 38.4599 | 230.7594 | +0.12 (+0.31%) | 69,056 |
| 10 Apr 2019 | USD | 38.3399 | 38.9999 | 38.2199 | 38.3399 | 230.0394 | +0.18 (+0.47%) | 127,881 |
| 9 Apr 2019 | USD | 39.1199 | 39.1199 | 38.0399 | 38.1599 | 228.9594 | -1.08 (-2.75%) | 102,237 |
| 8 Apr 2019 | USD | 39.1199 | 40.2599 | 38.7599 | 39.2399 | 235.4394 | +0.24 (+0.62%) | 172,229 |
