| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 37.0799 | 39.1799 | 36.8999 | 38.9999 | 233.9994 | +1.98 (+5.35%) | 380,281 |
| 4 Apr 2019 | USD | 36.5399 | 37.1399 | 35.5499 | 37.0199 | 222.1194 | +0.6 (+1.65%) | 84,061 |
| 3 Apr 2019 | USD | 37.7999 | 38.2199 | 36.3599 | 36.4199 | 218.5194 | -1.14 (-3.04%) | 113,942 |
| 2 Apr 2019 | USD | 37.4399 | 37.8599 | 36.8699 | 37.5599 | 225.3594 | +0.06 (+0.16%) | 196,397 |
| 1 Apr 2019 | USD | 37.3799 | 37.9799 | 37.2599 | 37.4999 | 224.9994 | +0.24 (+0.64%) | 105,691 |
| 29 Mar 2019 | USD | 38.0399 | 38.2199 | 36.7199 | 37.2599 | 223.5594 | 0.0 (0.0%) | 154,945 |
| 28 Mar 2019 | USD | 36.5999 | 37.3199 | 36.2699 | 37.2599 | 223.5594 | +0.36 (+0.98%) | 163,211 |
| 27 Mar 2019 | USD | 36.9599 | 37.4099 | 36.5399 | 36.8999 | 221.3994 | -0.06 (-0.16%) | 131,888 |
| 26 Mar 2019 | USD | 37.4999 | 38.0399 | 36.4799 | 36.9599 | 221.7594 | +0.06 (+0.16%) | 94,980 |
| 25 Mar 2019 | USD | 36.2399 | 37.1699 | 35.8799 | 36.8999 | 221.3994 | +0.24 (+0.65%) | 74,144 |
| 22 Mar 2019 | USD | 37.9799 | 38.2799 | 35.9399 | 36.6599 | 219.9594 | -1.74 (-4.53%) | 86,780 |
| 21 Mar 2019 | USD | 38.9999 | 39.0599 | 38.0999 | 38.3999 | 230.3994 | -0.6 (-1.54%) | 76,951 |
| 20 Mar 2019 | USD | 38.1599 | 39.7199 | 37.9799 | 38.9999 | 233.9994 | +0.66 (+1.72%) | 101,424 |
| 19 Mar 2019 | USD | 39.5399 | 39.5399 | 38.1599 | 38.3399 | 230.0394 | -0.78 (-1.99%) | 54,913 |
| 18 Mar 2019 | USD | 38.0399 | 39.3599 | 37.7999 | 39.1199 | 234.7194 | +1.2 (+3.16%) | 79,781 |
| 15 Mar 2019 | USD | 38.0999 | 38.6999 | 37.2749 | 37.9199 | 227.5194 | -0.18 (-0.47%) | 222,413 |
| 14 Mar 2019 | USD | 38.0399 | 38.8199 | 37.6799 | 38.0999 | 228.5994 | +0.24 (+0.63%) | 83,386 |
| 13 Mar 2019 | USD | 37.6799 | 38.4899 | 37.4999 | 37.8599 | 227.1594 | +0.72 (+1.94%) | 77,475 |
| 12 Mar 2019 | USD | 35.0999 | 37.2599 | 35.0999 | 37.1399 | 222.8394 | +2.16 (+6.17%) | 81,666 |
| 11 Mar 2019 | USD | 33.5999 | 35.0999 | 33.2999 | 34.9799 | 209.8794 | +1.74 (+5.23%) | 100,353 |
| 8 Mar 2019 | USD | 34.9199 | 34.9199 | 33.0899 | 33.2399 | 199.4394 | -2.28 (-6.42%) | 99,976 |
| 7 Mar 2019 | USD | 36.2399 | 36.2699 | 35.2199 | 35.5199 | 213.1194 | -0.6 (-1.66%) | 142,453 |
| 6 Mar 2019 | USD | 37.7399 | 37.7399 | 35.9999 | 36.1199 | 216.7194 | -1.56 (-4.14%) | 139,205 |
| 5 Mar 2019 | USD | 38.3399 | 38.4599 | 37.6199 | 37.6799 | 226.0794 | -0.54 (-1.41%) | 49,634 |
| 4 Mar 2019 | USD | 38.6999 | 38.9999 | 37.5599 | 38.2199 | 229.3194 | -0.36 (-0.93%) | 87,147 |
| 1 Mar 2019 | USD | 37.9799 | 38.6399 | 37.4999 | 38.5799 | 231.4794 | +1.02 (+2.72%) | 66,013 |
| 28 Feb 2019 | USD | 38.4599 | 38.4599 | 37.2599 | 37.5599 | 225.3594 | -1.14 (-2.95%) | 79,720 |
| 27 Feb 2019 | USD | 37.7999 | 38.8199 | 37.1399 | 38.6999 | 232.1994 | +0.9 (+2.38%) | 192,226 |
| 26 Feb 2019 | USD | 39.5999 | 39.7199 | 37.7399 | 37.7999 | 226.7994 | -1.5 (-3.82%) | 76,883 |
| 25 Feb 2019 | USD | 40.3799 | 41.3399 | 38.8799 | 39.2999 | 235.7994 | -0.72 (-1.80%) | 96,504 |
