| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 40.5599 | 40.7399 | 39.7199 | 40.0199 | 240.1194 | 0.0 (0.0%) | 73,621 |
| 21 Feb 2019 | USD | 40.7399 | 40.7399 | 39.5999 | 40.0199 | 240.1194 | -0.84 (-2.06%) | 128,474 |
| 20 Feb 2019 | USD | 40.2599 | 40.9799 | 39.9599 | 40.8599 | 245.1594 | +0.84 (+2.10%) | 101,200 |
| 19 Feb 2019 | USD | 39.0599 | 40.2599 | 38.9999 | 40.0199 | 240.1194 | +0.48 (+1.21%) | 88,308 |
| 18 Feb 2019 | USD | 39.5399 | 39.5399 | 39.5399 | 39.5399 | 237.2394 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 39.5399 | 39.7799 | 38.9999 | 39.5399 | 237.2394 | +0.42 (+1.07%) | 110,902 |
| 14 Feb 2019 | USD | 37.1399 | 39.6599 | 36.8999 | 39.1199 | 234.7194 | +1.32 (+3.49%) | 180,453 |
| 13 Feb 2019 | USD | 36.5999 | 37.7999 | 36.5999 | 37.7999 | 226.7994 | +1.32 (+3.62%) | 59,647 |
| 12 Feb 2019 | USD | 36.4199 | 36.9599 | 36.2999 | 36.4799 | 218.8794 | +0.6 (+1.67%) | 31,442 |
| 11 Feb 2019 | USD | 34.7399 | 36.0599 | 34.5599 | 35.8799 | 215.2794 | +1.08 (+3.10%) | 36,038 |
| 8 Feb 2019 | USD | 34.6199 | 35.2499 | 34.1999 | 34.7999 | 208.7994 | -0.12 (-0.34%) | 56,355 |
| 7 Feb 2019 | USD | 35.9399 | 36.3599 | 34.1399 | 34.9199 | 209.5194 | -1.38 (-3.80%) | 58,039 |
| 6 Feb 2019 | USD | 36.3599 | 36.7751 | 35.9999 | 36.2999 | 217.7994 | -0.3 (-0.82%) | 67,066 |
| 5 Feb 2019 | USD | 36.6599 | 36.9599 | 36.1199 | 36.5999 | 219.5994 | -0.18 (-0.49%) | 79,695 |
| 4 Feb 2019 | USD | 35.0999 | 36.7799 | 35.0999 | 36.7799 | 220.6794 | +1.08 (+3.03%) | 57,059 |
| 1 Feb 2019 | USD | 34.4999 | 36.1793 | 34.1999 | 35.6999 | 214.1994 | +1.56 (+4.57%) | 84,481 |
| 31 Jan 2019 | USD | 35.5199 | 35.5799 | 33.9599 | 34.1399 | 204.8394 | -1.14 (-3.23%) | 82,692 |
| 30 Jan 2019 | USD | 34.6199 | 35.4599 | 34.0199 | 35.2799 | 211.6794 | +1.02 (+2.98%) | 62,098 |
| 29 Jan 2019 | USD | 34.5599 | 35.2499 | 34.2599 | 34.2599 | 205.5594 | +0.06 (+0.18%) | 31,993 |
| 28 Jan 2019 | USD | 34.3799 | 34.7999 | 33.9599 | 34.1999 | 205.1994 | -0.9 (-2.56%) | 42,775 |
| 25 Jan 2019 | USD | 34.2599 | 35.3399 | 34.2599 | 35.0999 | 210.5994 | +1.32 (+3.91%) | 41,679 |
| 24 Jan 2019 | USD | 32.9399 | 33.9899 | 32.5199 | 33.7799 | 202.6794 | +0.72 (+2.18%) | 61,732 |
| 23 Jan 2019 | USD | 35.0399 | 35.0399 | 32.9999 | 33.0599 | 198.3594 | -1.68 (-4.84%) | 44,598 |
| 22 Jan 2019 | USD | 34.9199 | 35.0399 | 34.1999 | 34.7399 | 208.4394 | -0.78 (-2.20%) | 63,957 |
| 21 Jan 2019 | USD | 35.5199 | 35.5199 | 35.5199 | 35.5199 | 213.1194 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 35.8199 | 35.9999 | 35.0399 | 35.5199 | 213.1194 | +0.3 (+0.85%) | 60,606 |
| 17 Jan 2019 | USD | 34.3799 | 35.2199 | 33.4199 | 35.2199 | 211.3194 | +0.24 (+0.69%) | 68,821 |
| 16 Jan 2019 | USD | 35.0399 | 35.6399 | 34.8599 | 34.9799 | 209.8794 | -0.06 (-0.17%) | 58,475 |
| 15 Jan 2019 | USD | 35.0399 | 35.1899 | 34.6199 | 35.0399 | 210.2394 | +0.3 (+0.86%) | 41,518 |
| 14 Jan 2019 | USD | 34.7399 | 35.5199 | 34.5899 | 34.7399 | 208.4394 | -0.66 (-1.86%) | 57,596 |
