| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 35.0999 | 35.4599 | 34.5599 | 35.3999 | 212.3994 | -0.24 (-0.67%) | 50,816 |
| 10 Jan 2019 | USD | 35.4599 | 35.9999 | 34.6799 | 35.6399 | 213.8394 | -0.36 (-1.00%) | 55,875 |
| 9 Jan 2019 | USD | 35.8799 | 36.1799 | 35.4899 | 35.9999 | 215.9994 | +0.72 (+2.04%) | 52,873 |
| 8 Jan 2019 | USD | 36.4199 | 36.5999 | 34.7399 | 35.2799 | 211.6794 | -0.36 (-1.01%) | 74,963 |
| 7 Jan 2019 | USD | 34.0199 | 35.9399 | 33.6599 | 35.6399 | 213.8394 | +1.62 (+4.76%) | 93,879 |
| 4 Jan 2019 | USD | 32.7599 | 34.3199 | 32.4599 | 34.0199 | 204.1194 | +2.16 (+6.78%) | 102,868 |
| 3 Jan 2019 | USD | 31.7999 | 32.2799 | 30.5999 | 31.8599 | 191.1594 | +0.06 (+0.19%) | 179,905 |
| 2 Jan 2019 | USD | 30.5399 | 32.3399 | 29.9999 | 31.7999 | 190.7994 | +0.48 (+1.53%) | 129,844 |
| 1 Jan 2019 | USD | 31.3199 | 31.3199 | 31.3199 | 31.3199 | 187.9194 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 32.0999 | 32.3399 | 30.7799 | 31.3199 | 187.9194 | -0.36 (-1.14%) | 115,845 |
| 28 Dec 2018 | USD | 30.8399 | 32.6099 | 30.5999 | 31.6799 | 190.0794 | +0.96 (+3.13%) | 126,920 |
| 27 Dec 2018 | USD | 30.4799 | 30.9599 | 29.3999 | 30.7199 | 184.3194 | -0.48 (-1.54%) | 93,070 |
| 26 Dec 2018 | USD | 29.7599 | 31.1999 | 28.7999 | 31.1999 | 187.1994 | +1.86 (+6.34%) | 166,358 |
| 24 Dec 2018 | USD | 29.4599 | 30.6599 | 29.2799 | 29.3399 | 176.0394 | -0.54 (-1.81%) | 35,705 |
| 21 Dec 2018 | USD | 29.6399 | 30.2999 | 29.0999 | 29.8799 | 179.2794 | -0.3 (-0.99%) | 305,600 |
| 20 Dec 2018 | USD | 30.2999 | 31.1399 | 29.6399 | 30.1799 | 181.0794 | -1.02 (-3.27%) | 209,183 |
| 19 Dec 2018 | USD | 31.9799 | 33.2699 | 30.9599 | 31.1999 | 187.1994 | -1.38 (-4.24%) | 89,831 |
| 18 Dec 2018 | USD | 33.6599 | 33.9599 | 32.3099 | 32.5799 | 195.4794 | -1.08 (-3.21%) | 102,283 |
| 17 Dec 2018 | USD | 34.3799 | 34.9199 | 33.5999 | 33.6599 | 201.9594 | -0.54 (-1.58%) | 140,069 |
| 14 Dec 2018 | USD | 34.6199 | 35.3399 | 34.0199 | 34.1999 | 205.1994 | -1.02 (-2.90%) | 130,070 |
| 13 Dec 2018 | USD | 36.7799 | 36.8999 | 35.0399 | 35.2199 | 211.3194 | -1.62 (-4.40%) | 155,079 |
| 12 Dec 2018 | USD | 37.2599 | 38.1299 | 36.7799 | 36.8399 | 221.0394 | +0.42 (+1.15%) | 227,400 |
| 11 Dec 2018 | USD | 37.7999 | 37.7999 | 35.8799 | 36.4199 | 218.5194 | -0.66 (-1.78%) | 138,493 |
| 10 Dec 2018 | USD | 37.7999 | 38.0399 | 36.1799 | 37.0799 | 222.4794 | -1.38 (-3.59%) | 354,581 |
| 7 Dec 2018 | USD | 40.3799 | 40.7999 | 38.3399 | 38.4599 | 230.7594 | -0.54 (-1.38%) | 232,031 |
| 6 Dec 2018 | USD | 41.6999 | 41.6999 | 38.8199 | 38.9999 | 233.9994 | -3.3 (-7.80%) | 196,445 |
| 4 Dec 2018 | USD | 45.6599 | 45.6599 | 41.9399 | 42.2999 | 253.7994 | -3.72 (-8.08%) | 195,244 |
| 3 Dec 2018 | USD | 45.7799 | 46.6799 | 45.3599 | 46.0199 | 276.1194 | +1.92 (+4.35%) | 115,488 |
| 30 Nov 2018 | USD | 45.5999 | 45.5999 | 43.7999 | 44.0999 | 264.5994 | -1.56 (-3.42%) | 125,946 |
| 29 Nov 2018 | USD | 47.6999 | 47.9399 | 45.5999 | 45.6599 | 273.9594 | -1.92 (-4.04%) | 137,983 |
