| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 159.74 | 159.92 | 158.41 | 158.57 | 158.57 | -1.25 (-0.78%) | 1,865,992 |
| 28 Mar 2024 | USD | 159.67 | 159.99 | 158.875 | 159.82 | 159.82 | +0.49 (+0.31%) | 2,751,422 |
| 27 Mar 2024 | USD | 159.25 | 159.9 | 157.8 | 159.33 | 159.33 | +0.66 (+0.42%) | 2,382,919 |
| 26 Mar 2024 | USD | 157.26 | 158.78 | 157.1 | 158.67 | 158.67 | +1.89 (+1.21%) | 3,465,147 |
| 25 Mar 2024 | USD | 156.24 | 156.91 | 155.66 | 156.78 | 156.78 | +0.49 (+0.31%) | 2,272,226 |
| 22 Mar 2024 | USD | 156.5 | 157.33 | 155.96 | 156.29 | 156.29 | -0.07 (-0.04%) | 2,532,995 |
| 21 Mar 2024 | USD | 155.98 | 156.86 | 155.48 | 156.36 | 156.36 | +0.87 (+0.56%) | 3,021,175 |
| 20 Mar 2024 | USD | 154 | 155.615 | 153.43 | 155.49 | 155.49 | +1.18 (+0.76%) | 2,296,227 |
| 19 Mar 2024 | USD | 152.38 | 154.52 | 152 | 154.31 | 154.31 | +2.16 (+1.42%) | 3,068,890 |
| 18 Mar 2024 | USD | 150.07 | 152.42 | 150.07 | 152.15 | 152.15 | +2.52 (+1.68%) | 2,211,136 |
| 15 Mar 2024 | USD | 148.3 | 150.76 | 148.19 | 149.63 | 149.63 | -0.31 (-0.21%) | 3,408,153 |
| 14 Mar 2024 | USD | 151.66 | 151.97 | 149.26 | 149.94 | 149.94 | -1.11 (-0.73%) | 2,703,398 |
| 13 Mar 2024 | USD | 150.3 | 151.72 | 149.75 | 151.05 | 151.05 | +0.4 (+0.27%) | 2,784,825 |
| 12 Mar 2024 | USD | 150.08 | 151.26 | 149.78 | 150.65 | 150.65 | +0.91 (+0.61%) | 1,937,668 |
| 11 Mar 2024 | USD | 151.45 | 151.82 | 149.135 | 149.74 | 149.74 | -1.5 (-0.99%) | 2,879,494 |
| 8 Mar 2024 | USD | 150.21 | 151.8 | 149.95 | 151.24 | 151.24 | +0.97 (+0.65%) | 1,919,126 |
| 7 Mar 2024 | USD | 151.37 | 152.19 | 149.86 | 150.27 | 150.27 | -0.37 (-0.25%) | 2,106,200 |
| 6 Mar 2024 | USD | 150.51 | 151.5 | 149.915 | 150.64 | 150.64 | +0.69 (+0.46%) | 1,918,085 |
| 5 Mar 2024 | USD | 150.21 | 151.36 | 149.66 | 149.95 | 149.95 | -0.04 (-0.03%) | 2,255,443 |
| 4 Mar 2024 | USD | 150.13 | 150.89 | 149.11 | 149.99 | 149.99 | -0.36 (-0.24%) | 2,162,686 |
| 1 Mar 2024 | USD | 149.6 | 151.14 | 149.38 | 150.35 | 150.35 | +1.08 (+0.72%) | 2,169,656 |
| 29 Feb 2024 | USD | 148.59 | 149.97 | 147.47 | 149.27 | 149.27 | +1.32 (+0.89%) | 4,807,471 |
| 28 Feb 2024 | USD | 150.79 | 151.97 | 146.01 | 147.95 | 147.95 | -2.7 (-1.79%) | 5,774,622 |
| 27 Feb 2024 | USD | 150.44 | 151.08 | 149.67 | 150.65 | 150.65 | -0.31 (-0.21%) | 1,858,949 |
| 26 Feb 2024 | USD | 149.93 | 151.72 | 149.651 | 150.96 | 150.96 | +0.2 (+0.13%) | 2,487,669 |
| 23 Feb 2024 | USD | 150.19 | 151.56 | 149.6 | 150.76 | 150.76 | +0.65 (+0.43%) | 2,178,724 |
| 22 Feb 2024 | USD | 148.95 | 150.435 | 148.57 | 150.11 | 150.11 | +2.47 (+1.67%) | 1,868,975 |
| 21 Feb 2024 | USD | 147.63 | 147.88 | 146.335 | 147.64 | 147.64 | -0.29 (-0.20%) | 2,162,549 |
| 20 Feb 2024 | USD | 147.95 | 149.16 | 147.59 | 147.93 | 147.93 | -0.11 (-0.07%) | 2,542,032 |
| 16 Feb 2024 | USD | 148.32 | 148.645 | 147.31 | 148.04 | 148.04 | +0.03 (+0.02%) | 2,207,483 |
