| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 47.8799 | 48.2999 | 47.2799 | 47.5799 | 285.4794 | -0.3 (-0.63%) | 215,573 |
| 27 Nov 2018 | USD | 48.3599 | 49.0799 | 47.6099 | 47.8799 | 287.2794 | -1.02 (-2.09%) | 87,859 |
| 26 Nov 2018 | USD | 48.8999 | 49.1999 | 48.2399 | 48.8999 | 293.3994 | +0.96 (+2.00%) | 68,717 |
| 23 Nov 2018 | USD | 48.1199 | 49.7999 | 47.9399 | 47.9399 | 287.6394 | -1.98 (-3.97%) | 50,645 |
| 22 Nov 2018 | USD | 49.9199 | 49.9199 | 49.9199 | 49.9199 | 299.5194 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 49.7999 | 50.7599 | 49.2899 | 49.9199 | 299.5194 | +0.66 (+1.34%) | 158,652 |
| 20 Nov 2018 | USD | 49.1399 | 50.2199 | 47.3999 | 49.2599 | 295.5594 | -0.96 (-1.91%) | 103,251 |
| 19 Nov 2018 | USD | 49.0799 | 50.2799 | 48.6599 | 50.2199 | 301.3194 | +0.24 (+0.48%) | 104,745 |
| 16 Nov 2018 | USD | 48.2999 | 50.5199 | 48.2999 | 49.9799 | 299.8794 | +1.68 (+3.48%) | 112,916 |
| 15 Nov 2018 | USD | 46.1999 | 48.2999 | 46.1099 | 48.2999 | 289.7994 | +1.62 (+3.47%) | 109,472 |
| 14 Nov 2018 | USD | 45.9599 | 47.1599 | 45.5999 | 46.6799 | 280.0794 | +1.98 (+4.43%) | 84,068 |
| 13 Nov 2018 | USD | 44.9399 | 45.8999 | 44.3999 | 44.6999 | 268.1994 | -0.24 (-0.53%) | 72,842 |
| 12 Nov 2018 | USD | 46.8599 | 46.8599 | 44.9399 | 44.9399 | 269.6394 | -1.44 (-3.10%) | 65,777 |
| 9 Nov 2018 | USD | 45.1799 | 46.7399 | 44.8199 | 46.3799 | 278.2794 | +0.06 (+0.13%) | 73,555 |
| 8 Nov 2018 | USD | 47.9999 | 48.6599 | 45.9299 | 46.3199 | 277.9194 | -1.68 (-3.50%) | 65,612 |
| 7 Nov 2018 | USD | 46.6199 | 48.5099 | 46.4399 | 47.9999 | 287.9994 | +2.34 (+5.12%) | 149,518 |
| 6 Nov 2018 | USD | 47.9999 | 48.7199 | 43.6199 | 45.6599 | 273.9594 | +2.4 (+5.55%) | 230,098 |
| 5 Nov 2018 | USD | 43.6199 | 43.8599 | 42.5099 | 43.2599 | 259.5594 | +0.24 (+0.56%) | 67,202 |
| 2 Nov 2018 | USD | 42.7199 | 43.4699 | 42.2699 | 43.0199 | 258.1194 | +0.54 (+1.27%) | 70,930 |
| 1 Nov 2018 | USD | 42.9599 | 43.1399 | 41.8199 | 42.4799 | 254.8794 | -0.12 (-0.28%) | 67,057 |
| 31 Oct 2018 | USD | 42.2999 | 43.1399 | 42.0599 | 42.5999 | 255.5994 | +1.02 (+2.45%) | 74,013 |
| 30 Oct 2018 | USD | 40.2599 | 41.6399 | 40.1999 | 41.5799 | 249.4794 | +1.08 (+2.67%) | 82,803 |
| 29 Oct 2018 | USD | 42.7799 | 42.7799 | 39.8999 | 40.4999 | 242.9994 | -1.68 (-3.98%) | 107,916 |
| 26 Oct 2018 | USD | 40.6799 | 42.9599 | 40.1999 | 42.1799 | 253.0794 | +0.48 (+1.15%) | 91,235 |
| 25 Oct 2018 | USD | 40.8599 | 42.1199 | 40.4399 | 41.6999 | 250.1994 | +1.74 (+4.35%) | 115,989 |
| 24 Oct 2018 | USD | 43.7999 | 43.7999 | 39.8999 | 39.9599 | 239.7594 | -3.66 (-8.39%) | 148,277 |
| 23 Oct 2018 | USD | 44.9999 | 44.9999 | 42.6599 | 43.6199 | 261.7194 | -2.7 (-5.83%) | 97,019 |
| 22 Oct 2018 | USD | 46.4999 | 46.7399 | 45.5399 | 46.3199 | 277.9194 | -0.06 (-0.13%) | 48,492 |
| 19 Oct 2018 | USD | 47.1599 | 48.5399 | 46.2899 | 46.3799 | 278.2794 | -0.66 (-1.40%) | 75,531 |
| 18 Oct 2018 | USD | 47.8199 | 48.2999 | 46.9199 | 47.0399 | 282.2394 | -1.32 (-2.73%) | 79,936 |
