| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 49.9799 | 50.1599 | 48.0599 | 48.3599 | 290.1594 | -1.98 (-3.93%) | 122,842 |
| 16 Oct 2018 | USD | 48.7799 | 50.4599 | 48.3899 | 50.3399 | 302.0394 | +1.44 (+2.94%) | 96,716 |
| 15 Oct 2018 | USD | 48.2999 | 49.2599 | 47.4599 | 48.8999 | 293.3994 | +0.84 (+1.75%) | 86,135 |
| 12 Oct 2018 | USD | 49.0799 | 49.6799 | 47.4599 | 48.0599 | 288.3594 | -0.42 (-0.87%) | 118,962 |
| 11 Oct 2018 | USD | 50.0999 | 51.5999 | 48.3599 | 48.4799 | 290.8794 | -2.46 (-4.83%) | 170,984 |
| 10 Oct 2018 | USD | 54.2399 | 54.2999 | 50.8799 | 50.9399 | 305.6394 | -3.12 (-5.77%) | 113,449 |
| 9 Oct 2018 | USD | 52.9799 | 54.5399 | 52.7399 | 54.0599 | 324.3594 | +1.14 (+2.15%) | 95,901 |
| 8 Oct 2018 | USD | 52.0799 | 53.1599 | 51.9599 | 52.9199 | 317.5194 | 0.0 (0.0%) | 64,449 |
| 5 Oct 2018 | USD | 53.0399 | 53.7599 | 52.1999 | 52.9199 | 317.5194 | -0.18 (-0.34%) | 59,337 |
| 4 Oct 2018 | USD | 53.8199 | 54.5399 | 52.9199 | 53.0999 | 318.5994 | -0.78 (-1.45%) | 87,843 |
| 3 Oct 2018 | USD | 51.8999 | 54.7199 | 51.6599 | 53.8799 | 323.2794 | +1.86 (+3.58%) | 110,411 |
| 2 Oct 2018 | USD | 52.6799 | 53.0399 | 51.9599 | 52.0199 | 312.1194 | -0.72 (-1.37%) | 89,696 |
| 1 Oct 2018 | USD | 52.4999 | 53.2799 | 51.7799 | 52.7399 | 316.4394 | +0.66 (+1.27%) | 88,007 |
| 28 Sep 2018 | USD | 50.8199 | 52.2599 | 50.8199 | 52.0799 | 312.4794 | +1.14 (+2.24%) | 81,206 |
| 27 Sep 2018 | USD | 50.4599 | 51.0599 | 49.6799 | 50.9399 | 305.6394 | +0.6 (+1.19%) | 49,093 |
| 26 Sep 2018 | USD | 51.2999 | 51.5399 | 50.2799 | 50.3399 | 302.0394 | -1.56 (-3.01%) | 55,806 |
| 25 Sep 2018 | USD | 50.8799 | 52.0799 | 50.8799 | 51.8999 | 311.3994 | +1.5 (+2.98%) | 67,635 |
| 24 Sep 2018 | USD | 50.2799 | 50.8799 | 49.8599 | 50.3999 | 302.3994 | +0.78 (+1.57%) | 129,707 |
| 21 Sep 2018 | USD | 50.2199 | 50.8199 | 49.6199 | 49.6199 | 297.7194 | -0.48 (-0.96%) | 214,149 |
| 20 Sep 2018 | USD | 49.9199 | 50.4599 | 49.5599 | 50.0999 | 300.5994 | +0.42 (+0.85%) | 82,082 |
| 19 Sep 2018 | USD | 49.0199 | 50.1599 | 49.0199 | 49.6799 | 298.0794 | +0.6 (+1.22%) | 71,155 |
| 18 Sep 2018 | USD | 49.9799 | 50.7299 | 49.0199 | 49.0799 | 294.4794 | -0.12 (-0.24%) | 84,598 |
| 17 Sep 2018 | USD | 50.9999 | 51.3599 | 49.1999 | 49.1999 | 295.1994 | -1.74 (-3.42%) | 75,194 |
| 14 Sep 2018 | USD | 50.5799 | 51.7199 | 50.5799 | 50.9399 | 305.6394 | +0.24 (+0.47%) | 165,259 |
| 13 Sep 2018 | USD | 50.7599 | 50.9999 | 50.1449 | 50.6999 | 304.1994 | -0.06 (-0.12%) | 88,148 |
| 12 Sep 2018 | USD | 50.7599 | 51.7199 | 50.2199 | 50.7599 | 304.5594 | +0.66 (+1.32%) | 136,656 |
| 11 Sep 2018 | USD | 49.4399 | 50.7299 | 49.3799 | 50.0999 | 300.5994 | +0.6 (+1.21%) | 147,958 |
| 10 Sep 2018 | USD | 49.7999 | 50.9399 | 49.4399 | 49.4999 | 296.9994 | +0.06 (+0.12%) | 101,664 |
| 7 Sep 2018 | USD | 48.4799 | 49.5599 | 47.7599 | 49.4399 | 296.6394 | +0.3 (+0.61%) | 114,543 |
| 6 Sep 2018 | USD | 51.5999 | 51.7199 | 49.0199 | 49.1399 | 294.8394 | -2.4 (-4.66%) | 108,184 |
