| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 52.4999 | 52.7399 | 51.2999 | 51.5399 | 309.2394 | -1.32 (-2.50%) | 176,474 |
| 4 Sep 2018 | USD | 52.9799 | 53.5799 | 52.1399 | 52.8599 | 317.1594 | -0.12 (-0.23%) | 93,183 |
| 3 Sep 2018 | USD | 52.9799 | 52.9799 | 52.9799 | 52.9799 | 317.8794 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 52.7399 | 53.2199 | 52.0799 | 52.9799 | 317.8794 | -0.24 (-0.45%) | 147,479 |
| 30 Aug 2018 | USD | 52.7399 | 53.4599 | 52.1999 | 53.2199 | 319.3194 | +0.48 (+0.91%) | 118,955 |
| 29 Aug 2018 | USD | 51.0599 | 52.8599 | 50.3999 | 52.7399 | 316.4394 | +1.8 (+3.53%) | 161,113 |
| 28 Aug 2018 | USD | 51.1199 | 52.3199 | 50.6399 | 50.9399 | 305.6394 | -1.56 (-2.97%) | 192,719 |
| 27 Aug 2018 | USD | 52.0799 | 53.0399 | 52.0799 | 52.4999 | 314.9994 | +0.3 (+0.57%) | 158,336 |
| 24 Aug 2018 | USD | 52.4999 | 52.6799 | 51.8399 | 52.1999 | 313.1994 | +0.36 (+0.69%) | 95,793 |
| 23 Aug 2018 | USD | 53.0999 | 53.6999 | 50.5799 | 51.8399 | 311.0394 | -1.44 (-2.70%) | 190,665 |
| 22 Aug 2018 | USD | 53.3999 | 53.9999 | 53.2199 | 53.2799 | 319.6794 | +0.54 (+1.02%) | 236,902 |
| 21 Aug 2018 | USD | 52.3199 | 53.2799 | 52.1399 | 52.7399 | 316.4394 | +1.26 (+2.45%) | 181,495 |
| 20 Aug 2018 | USD | 51.1199 | 51.7799 | 50.9999 | 51.4799 | 308.8794 | +0.48 (+0.94%) | 96,335 |
| 17 Aug 2018 | USD | 51.4199 | 51.7799 | 50.8799 | 50.9999 | 305.9994 | -0.42 (-0.82%) | 121,494 |
| 16 Aug 2018 | USD | 50.3999 | 51.4799 | 50.0399 | 51.4199 | 308.5194 | +1.44 (+2.88%) | 101,516 |
| 15 Aug 2018 | USD | 51.4799 | 52.3199 | 49.7399 | 49.9799 | 299.8794 | -1.92 (-3.70%) | 114,067 |
| 14 Aug 2018 | USD | 51.8399 | 52.8599 | 51.8399 | 51.8999 | 311.3994 | +0.3 (+0.58%) | 176,805 |
| 13 Aug 2018 | USD | 52.8599 | 53.0999 | 50.9999 | 51.5999 | 309.5994 | -1.14 (-2.16%) | 139,466 |
| 10 Aug 2018 | USD | 53.3999 | 53.7899 | 52.5599 | 52.7399 | 316.4394 | -0.9 (-1.68%) | 213,459 |
| 9 Aug 2018 | USD | 53.7599 | 54.2999 | 52.9199 | 53.6399 | 321.8394 | -0.12 (-0.22%) | 157,225 |
| 8 Aug 2018 | USD | 54.2999 | 58.4999 | 51.1199 | 53.7599 | 322.5594 | +1.38 (+2.63%) | 259,817 |
| 7 Aug 2018 | USD | 52.6199 | 53.7599 | 51.7799 | 52.3799 | 314.2794 | +0.54 (+1.04%) | 110,846 |
| 6 Aug 2018 | USD | 50.8199 | 51.8999 | 50.1605 | 51.8399 | 311.0394 | +1.32 (+2.61%) | 89,297 |
| 3 Aug 2018 | USD | 50.5799 | 51.3299 | 49.6199 | 50.5199 | 303.1194 | -0.06 (-0.12%) | 89,900 |
| 2 Aug 2018 | USD | 49.4399 | 51.2399 | 49.2599 | 50.5799 | 303.4794 | +0.48 (+0.96%) | 61,944 |
| 1 Aug 2018 | USD | 49.6799 | 50.2799 | 48.3599 | 50.0999 | 300.5994 | -0.48 (-0.95%) | 93,687 |
| 31 Jul 2018 | USD | 49.7399 | 50.6399 | 49.1399 | 50.5799 | 303.4794 | +0.96 (+1.93%) | 97,573 |
| 30 Jul 2018 | USD | 49.5599 | 50.6399 | 49.2599 | 49.6199 | 297.7194 | +0.96 (+1.97%) | 117,319 |
| 27 Jul 2018 | USD | 49.3199 | 49.9799 | 48.3299 | 48.6599 | 291.9594 | -0.6 (-1.22%) | 137,644 |
| 26 Jul 2018 | USD | 50.2799 | 50.6399 | 48.8999 | 49.2599 | 295.5594 | -0.96 (-1.91%) | 154,918 |
