| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 50.3999 | 51.1799 | 49.2599 | 50.2199 | 301.3194 | -0.18 (-0.36%) | 63,164 |
| 24 Jul 2018 | USD | 50.8199 | 51.8999 | 50.3399 | 50.3999 | 302.3994 | -0.12 (-0.24%) | 75,226 |
| 23 Jul 2018 | USD | 50.6399 | 50.6999 | 48.8399 | 50.5199 | 303.1194 | -0.3 (-0.59%) | 138,018 |
| 20 Jul 2018 | USD | 50.5199 | 51.1199 | 49.9199 | 50.8199 | 304.9194 | +0.24 (+0.47%) | 94,802 |
| 19 Jul 2018 | USD | 49.9799 | 50.7599 | 49.8599 | 50.5799 | 303.4794 | +0.18 (+0.36%) | 80,932 |
| 18 Jul 2018 | USD | 49.9199 | 50.9999 | 48.9599 | 50.3999 | 302.3994 | +0.06 (+0.12%) | 75,733 |
| 17 Jul 2018 | USD | 50.0399 | 50.8199 | 49.7999 | 50.3399 | 302.0394 | +0.18 (+0.36%) | 102,812 |
| 16 Jul 2018 | USD | 49.9799 | 50.2199 | 49.1999 | 50.1599 | 300.9594 | -0.42 (-0.83%) | 85,652 |
| 13 Jul 2018 | USD | 49.4399 | 50.6999 | 49.4399 | 50.5799 | 303.4794 | +1.2 (+2.43%) | 120,371 |
| 12 Jul 2018 | USD | 48.5999 | 49.5899 | 46.3499 | 49.3799 | 296.2794 | +1.14 (+2.36%) | 167,903 |
| 11 Jul 2018 | USD | 48.3599 | 49.6799 | 47.7599 | 48.2399 | 289.4394 | -0.78 (-1.59%) | 90,016 |
| 10 Jul 2018 | USD | 49.2599 | 50.3999 | 48.2999 | 49.0199 | 294.1194 | +0.3 (+0.62%) | 135,919 |
| 9 Jul 2018 | USD | 46.1999 | 49.0799 | 46.1999 | 48.7199 | 292.3194 | +2.52 (+5.45%) | 132,781 |
| 6 Jul 2018 | USD | 45.5399 | 46.6199 | 45.4799 | 46.1999 | 277.1994 | +0.18 (+0.39%) | 135,699 |
| 5 Jul 2018 | USD | 46.1399 | 47.0999 | 45.9299 | 46.0199 | 276.1194 | +0.12 (+0.26%) | 133,198 |
| 4 Jul 2018 | USD | 45.8999 | 45.8999 | 45.8999 | 45.8999 | 275.3994 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 46.3799 | 47.5799 | 45.8999 | 45.8999 | 275.3994 | +0.24 (+0.53%) | 122,695 |
| 2 Jul 2018 | USD | 46.0799 | 46.1099 | 44.6999 | 45.6599 | 273.9594 | -1.14 (-2.44%) | 228,546 |
| 29 Jun 2018 | USD | 45.8399 | 46.9199 | 45.6599 | 46.7999 | 280.7994 | +1.14 (+2.50%) | 117,157 |
| 28 Jun 2018 | USD | 45.1799 | 45.8099 | 44.6999 | 45.6599 | 273.9594 | +0.6 (+1.33%) | 137,780 |
| 27 Jun 2018 | USD | 44.5799 | 47.5799 | 44.5799 | 45.0599 | 270.3594 | +0.9 (+2.04%) | 206,209 |
| 26 Jun 2018 | USD | 43.4999 | 44.2799 | 42.0599 | 44.1599 | 264.9594 | +0.66 (+1.52%) | 138,910 |
| 25 Jun 2018 | USD | 44.5799 | 44.5799 | 42.8399 | 43.4999 | 260.9994 | -1.2 (-2.68%) | 107,145 |
| 22 Jun 2018 | USD | 45.2399 | 45.5999 | 43.7999 | 44.6999 | 268.1994 | +1.5 (+3.47%) | 623,223 |
| 21 Jun 2018 | USD | 44.8199 | 44.8499 | 43.0799 | 43.1999 | 259.1994 | -1.86 (-4.13%) | 144,084 |
| 20 Jun 2018 | USD | 45.8399 | 45.9599 | 43.8599 | 45.0599 | 270.3594 | -0.18 (-0.40%) | 189,039 |
| 19 Jun 2018 | USD | 43.9199 | 45.6299 | 43.6199 | 45.2399 | 271.4394 | +0.54 (+1.21%) | 133,518 |
| 18 Jun 2018 | USD | 45.4799 | 45.6761 | 44.0999 | 44.6999 | 268.1994 | -0.78 (-1.72%) | 161,335 |
| 15 Jun 2018 | USD | 46.3199 | 46.9199 | 45.3599 | 45.4799 | 272.8794 | -1.2 (-2.57%) | 341,521 |
| 14 Jun 2018 | USD | 46.7399 | 47.1599 | 46.2899 | 46.6799 | 280.0794 | +0.18 (+0.39%) | 126,075 |
