| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 45.2999 | 47.1299 | 44.4299 | 46.4999 | 278.9994 | +0.96 (+2.11%) | 239,228 |
| 12 Jun 2018 | USD | 44.0999 | 46.7099 | 44.0255 | 45.5399 | 273.2394 | +1.74 (+3.97%) | 248,060 |
| 11 Jun 2018 | USD | 43.4399 | 44.2799 | 42.5999 | 43.7999 | 262.7994 | +0.36 (+0.83%) | 177,468 |
| 8 Jun 2018 | USD | 44.7599 | 44.7599 | 43.0259 | 43.4399 | 260.6394 | -1.32 (-2.95%) | 111,035 |
| 7 Jun 2018 | USD | 43.4999 | 44.9399 | 43.3199 | 44.7599 | 268.5594 | +1.8 (+4.19%) | 278,463 |
| 6 Jun 2018 | USD | 44.3999 | 44.5199 | 42.2399 | 42.9599 | 257.7594 | -1.2 (-2.72%) | 214,803 |
| 5 Jun 2018 | USD | 43.1999 | 44.4299 | 43.0499 | 44.1599 | 264.9594 | +0.78 (+1.80%) | 124,755 |
| 4 Jun 2018 | USD | 43.9199 | 44.2799 | 42.8399 | 43.3799 | 260.2794 | -0.3 (-0.69%) | 142,992 |
| 1 Jun 2018 | USD | 44.5199 | 45.0599 | 42.7799 | 43.6799 | 262.0794 | -0.6 (-1.36%) | 133,843 |
| 31 May 2018 | USD | 45.5999 | 45.7199 | 44.0399 | 44.2799 | 265.6794 | -1.8 (-3.91%) | 225,838 |
| 30 May 2018 | USD | 43.9199 | 46.2299 | 43.7999 | 46.0799 | 276.4794 | +2.64 (+6.08%) | 167,229 |
| 29 May 2018 | USD | 42.7199 | 44.0999 | 42.6671 | 43.4399 | 260.6394 | +0.24 (+0.56%) | 137,633 |
| 28 May 2018 | USD | 43.1999 | 43.1999 | 43.1999 | 43.1999 | 259.1994 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 42.8399 | 43.3799 | 41.9399 | 43.1999 | 259.1994 | -0.66 (-1.50%) | 162,170 |
| 24 May 2018 | USD | 43.4999 | 44.8799 | 43.0199 | 43.8599 | 263.1594 | -0.48 (-1.08%) | 121,585 |
| 23 May 2018 | USD | 44.4599 | 45.0299 | 43.9199 | 44.3399 | 266.0394 | -0.78 (-1.73%) | 160,335 |
| 22 May 2018 | USD | 46.3199 | 46.9799 | 44.6399 | 45.1199 | 270.7194 | -1.08 (-2.34%) | 141,607 |
| 21 May 2018 | USD | 46.1399 | 46.3799 | 45.4199 | 46.1999 | 277.1994 | +0.18 (+0.39%) | 80,793 |
| 18 May 2018 | USD | 46.9199 | 47.4599 | 45.8999 | 46.0199 | 276.1194 | -1.02 (-2.17%) | 92,768 |
| 17 May 2018 | USD | 45.5999 | 47.5799 | 45.5999 | 47.0399 | 282.2394 | +1.56 (+3.43%) | 109,042 |
| 16 May 2018 | USD | 44.2799 | 46.0199 | 44.2799 | 45.4799 | 272.8794 | +1.26 (+2.85%) | 130,945 |
| 15 May 2018 | USD | 43.3799 | 44.5199 | 43.1399 | 44.2199 | 265.3194 | +0.6 (+1.38%) | 160,103 |
| 14 May 2018 | USD | 44.4599 | 44.8799 | 43.4399 | 43.6199 | 261.7194 | -0.36 (-0.82%) | 95,517 |
| 11 May 2018 | USD | 44.9399 | 45.0599 | 43.7999 | 43.9799 | 263.8794 | -0.96 (-2.14%) | 137,628 |
| 10 May 2018 | USD | 47.6999 | 47.9399 | 44.6999 | 44.9399 | 269.6394 | -2.82 (-5.90%) | 226,151 |
| 9 May 2018 | USD | 43.7399 | 50.9249 | 43.7399 | 47.7599 | 286.5594 | +4.44 (+10.25%) | 359,731 |
| 8 May 2018 | USD | 41.8199 | 45.0299 | 39.7799 | 43.3199 | 259.9194 | -1.02 (-2.30%) | 262,743 |
| 7 May 2018 | USD | 44.3999 | 46.1999 | 44.0399 | 44.3399 | 266.0394 | +0.42 (+0.96%) | 147,661 |
| 4 May 2018 | USD | 42.4199 | 44.1599 | 42.1199 | 43.9199 | 263.5194 | +1.26 (+2.95%) | 115,502 |
| 3 May 2018 | USD | 43.3799 | 43.3799 | 42.0599 | 42.6599 | 255.9594 | -0.96 (-2.20%) | 93,779 |
