| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 41.6399 | 43.9799 | 41.6399 | 43.6199 | 261.7194 | +1.92 (+4.60%) | 145,469 |
| 1 May 2018 | USD | 41.6999 | 41.8199 | 40.5749 | 41.6999 | 250.1994 | -0.24 (-0.57%) | 104,015 |
| 30 Apr 2018 | USD | 43.4999 | 43.8299 | 41.2199 | 41.9399 | 251.6394 | -1.68 (-3.85%) | 245,237 |
| 27 Apr 2018 | USD | 42.6599 | 43.6199 | 42.4799 | 43.6199 | 261.7194 | +0.72 (+1.68%) | 123,557 |
| 26 Apr 2018 | USD | 41.3399 | 42.9599 | 40.9799 | 42.8999 | 257.3994 | +1.98 (+4.84%) | 131,320 |
| 25 Apr 2018 | USD | 40.2599 | 41.3999 | 40.1399 | 40.9199 | 245.5194 | +0.3 (+0.74%) | 91,698 |
| 24 Apr 2018 | USD | 41.0399 | 41.5499 | 40.1399 | 40.6199 | 243.7194 | -0.12 (-0.29%) | 132,930 |
| 23 Apr 2018 | USD | 40.9199 | 41.3399 | 40.0499 | 40.7399 | 244.4394 | -0.3 (-0.73%) | 128,656 |
| 20 Apr 2018 | USD | 41.9399 | 41.9399 | 40.4999 | 41.0399 | 246.2394 | -0.96 (-2.29%) | 100,703 |
| 19 Apr 2018 | USD | 41.9399 | 42.5399 | 41.2199 | 41.9999 | 251.9994 | +0.18 (+0.43%) | 144,536 |
| 18 Apr 2018 | USD | 40.1399 | 42.8399 | 39.9599 | 41.8199 | 250.9194 | +2.1 (+5.29%) | 211,325 |
| 17 Apr 2018 | USD | 38.7599 | 39.8399 | 37.9961 | 39.7199 | 238.3194 | +1.26 (+3.28%) | 139,227 |
| 16 Apr 2018 | USD | 37.8599 | 38.6999 | 37.0799 | 38.4599 | 230.7594 | +0.66 (+1.75%) | 78,289 |
| 13 Apr 2018 | USD | 37.6799 | 38.1599 | 37.4399 | 37.7999 | 226.7994 | +0.18 (+0.48%) | 66,594 |
| 12 Apr 2018 | USD | 36.6599 | 38.0099 | 36.1799 | 37.6199 | 225.7194 | +0.6 (+1.62%) | 115,822 |
| 11 Apr 2018 | USD | 35.0999 | 37.3199 | 35.0999 | 37.0199 | 222.1194 | +1.86 (+5.29%) | 169,256 |
| 10 Apr 2018 | USD | 33.6599 | 35.7599 | 33.4199 | 35.1599 | 210.9594 | +2.4 (+7.33%) | 294,531 |
| 9 Apr 2018 | USD | 33.5999 | 33.5999 | 32.7599 | 32.7599 | 196.5594 | -0.3 (-0.91%) | 90,869 |
| 6 Apr 2018 | USD | 34.3199 | 34.8599 | 32.9399 | 33.0599 | 198.3594 | -1.74 (-5.00%) | 148,868 |
| 5 Apr 2018 | USD | 33.2399 | 35.5199 | 33.2399 | 34.7999 | 208.7994 | +1.92 (+5.84%) | 168,546 |
| 4 Apr 2018 | USD | 31.4399 | 33.0599 | 31.2599 | 32.8799 | 197.2794 | +0.72 (+2.24%) | 108,076 |
| 3 Apr 2018 | USD | 31.8599 | 32.5799 | 31.0799 | 32.1599 | 192.9594 | +0.24 (+0.75%) | 145,291 |
| 2 Apr 2018 | USD | 32.2799 | 32.6399 | 31.3739 | 31.9199 | 191.5194 | -0.66 (-2.03%) | 149,173 |
| 30 Mar 2018 | USD | 32.5799 | 32.5799 | 32.5799 | 32.5799 | 195.4794 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 32.9999 | 33.4199 | 32.1599 | 32.5799 | 195.4794 | -0.24 (-0.73%) | 355,228 |
| 28 Mar 2018 | USD | 33.8399 | 33.8999 | 32.2499 | 32.8199 | 196.9194 | -1.08 (-3.19%) | 181,084 |
| 27 Mar 2018 | USD | 35.3399 | 35.3999 | 33.6599 | 33.8999 | 203.3994 | -1.32 (-3.75%) | 97,878 |
| 26 Mar 2018 | USD | 34.8599 | 35.2799 | 33.7199 | 35.2199 | 211.3194 | +0.96 (+2.80%) | 137,362 |
| 23 Mar 2018 | USD | 35.6399 | 35.6999 | 34.1999 | 34.2599 | 205.5594 | -1.08 (-3.06%) | 76,460 |
| 22 Mar 2018 | USD | 35.9999 | 36.7799 | 35.2799 | 35.3399 | 212.0394 | -1.26 (-3.44%) | 188,846 |
