| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 34.5599 | 36.9599 | 34.1699 | 36.5999 | 219.5994 | +2.4 (+7.02%) | 140,744 |
| 20 Mar 2018 | USD | 34.0799 | 34.6199 | 33.8399 | 34.1999 | 205.1994 | +103.68 (+102.13%) | 80,104 |
| 20 Mar 2018 |
|
|||||||
| 19 Mar 2018 | USD | 36.1199 | 36.1799 | 33.5399 | 33.8399 | 101.5197 | -2.22 (-6.16%) | 105,022 |
| 16 Mar 2018 | USD | 34.4999 | 36.2999 | 34.4999 | 36.0599 | 108.1797 | +1.56 (+4.52%) | 252,570 |
| 15 Mar 2018 | USD | 35.5799 | 35.5799 | 34.3499 | 34.4999 | 103.4997 | -0.78 (-2.21%) | 186,216 |
| 14 Mar 2018 | USD | 35.3999 | 35.6399 | 34.4399 | 35.2799 | 105.8397 | +0.78 (+2.26%) | 299,048 |
| 13 Mar 2018 | USD | 35.5199 | 35.7599 | 34.3199 | 34.4999 | 103.4997 | -0.84 (-2.38%) | 100,166 |
| 12 Mar 2018 | USD | 36.2999 | 36.7799 | 35.3399 | 35.3399 | 106.0197 | -1.14 (-3.13%) | 132,579 |
| 9 Mar 2018 | USD | 35.3399 | 37.3799 | 35.3399 | 36.4799 | 109.4397 | +1.68 (+4.83%) | 202,623 |
| 8 Mar 2018 | USD | 34.5599 | 35.0099 | 34.1699 | 34.7999 | 104.3997 | +0.24 (+0.69%) | 147,317 |
| 7 Mar 2018 | USD | 33.4799 | 37.0199 | 33.4799 | 34.5599 | 103.6797 | +0.9 (+2.67%) | 256,629 |
| 6 Mar 2018 | USD | 33.2999 | 34.0199 | 32.7299 | 33.6599 | 100.9797 | +0.6 (+1.81%) | 142,927 |
| 5 Mar 2018 | USD | 32.4599 | 33.6599 | 32.0399 | 33.0599 | 99.1797 | +1.56 (+4.95%) | 168,543 |
| 2 Mar 2018 | USD | 30.2399 | 31.4999 | 29.5799 | 31.4999 | 94.4997 | +0.96 (+3.14%) | 210,278 |
| 1 Mar 2018 | USD | 31.3799 | 32.6999 | 30.4799 | 30.5399 | 91.6197 | -0.84 (-2.68%) | 353,927 |
| 28 Feb 2018 | USD | 37.1999 | 37.1999 | 31.3199 | 31.3799 | 94.1397 | -5.76 (-15.51%) | 493,321 |
| 27 Feb 2018 | USD | 33.8999 | 37.7999 | 33.5999 | 37.1399 | 111.4197 | -0.72 (-1.90%) | 169,009 |
| 26 Feb 2018 | USD | 38.0399 | 38.0999 | 37.2599 | 37.8599 | 113.5797 | +0.12 (+0.32%) | 83,862 |
| 23 Feb 2018 | USD | 37.1399 | 37.7999 | 36.5399 | 37.7399 | 113.2197 | +0.66 (+1.78%) | 60,336 |
| 22 Feb 2018 | USD | 36.8399 | 38.1599 | 36.7199 | 37.0799 | 111.2397 | +0.9 (+2.49%) | 83,863 |
| 21 Feb 2018 | USD | 36.3599 | 37.3199 | 36.0599 | 36.1799 | 108.5397 | -0.3 (-0.82%) | 61,578 |
| 20 Feb 2018 | USD | 36.7199 | 37.3799 | 36.2699 | 36.4799 | 109.4397 | -0.18 (-0.49%) | 55,195 |
| 19 Feb 2018 | USD | 36.6599 | 36.6599 | 36.6599 | 36.6599 | 109.9797 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 36.4199 | 37.0799 | 36.1499 | 36.6599 | 109.9797 | +0.18 (+0.49%) | 64,175 |
| 15 Feb 2018 | USD | 36.9599 | 36.9599 | 35.2799 | 36.4799 | 109.4397 | -0.24 (-0.65%) | 62,338 |
| 14 Feb 2018 | USD | 35.2199 | 37.3199 | 35.0999 | 36.7199 | 110.1597 | +1.02 (+2.86%) | 91,294 |
| 13 Feb 2018 | USD | 36.1799 | 36.4799 | 35.3999 | 35.6999 | 107.0997 | -0.72 (-1.98%) | 72,062 |
| 12 Feb 2018 | USD | 36.4199 | 36.8999 | 35.8799 | 36.4199 | 109.2597 | +0.54 (+1.51%) | 105,854 |
| 9 Feb 2018 | USD | 36.4799 | 36.4799 | 34.3199 | 35.8799 | 107.6397 | -0.12 (-0.33%) | 186,502 |
| 8 Feb 2018 | USD | 38.6399 | 38.8199 | 35.9099 | 35.9999 | 107.9997 | -2.52 (-6.54%) | 136,427 |
