| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 40.0199 | 40.2599 | 38.0399 | 38.5199 | 115.5597 | -1.38 (-3.46%) | 125,995 |
| 6 Feb 2018 | USD | 38.0999 | 40.4399 | 38.0399 | 39.8999 | 119.6997 | +0.84 (+2.15%) | 163,616 |
| 5 Feb 2018 | USD | 39.4199 | 40.4999 | 38.5199 | 39.0599 | 117.1797 | -0.72 (-1.81%) | 157,868 |
| 2 Feb 2018 | USD | 41.4599 | 41.7599 | 39.7199 | 39.7799 | 119.3397 | -2.46 (-5.82%) | 134,294 |
| 1 Feb 2018 | USD | 41.7599 | 42.6599 | 41.4899 | 42.2399 | 126.7197 | +0.72 (+1.73%) | 118,035 |
| 31 Jan 2018 | USD | 42.3599 | 42.8999 | 40.9799 | 41.5199 | 124.5597 | -0.84 (-1.98%) | 124,453 |
| 30 Jan 2018 | USD | 42.7799 | 43.0799 | 41.6999 | 42.3599 | 127.0797 | -0.84 (-1.94%) | 114,513 |
| 29 Jan 2018 | USD | 43.7399 | 44.0999 | 43.0199 | 43.1999 | 129.5997 | -0.9 (-2.04%) | 91,082 |
| 26 Jan 2018 | USD | 44.3999 | 44.4599 | 43.6799 | 44.0999 | 132.2997 | 0.0 (0.0%) | 79,609 |
| 25 Jan 2018 | USD | 45.5999 | 45.8399 | 43.7699 | 44.0999 | 132.2997 | -1.02 (-2.26%) | 113,187 |
| 24 Jan 2018 | USD | 45.5399 | 46.7999 | 44.3027 | 45.1199 | 135.3597 | -0.24 (-0.53%) | 162,006 |
| 23 Jan 2018 | USD | 45.7799 | 45.9599 | 44.6699 | 45.3599 | 136.0797 | 0.0 (0.0%) | 82,509 |
| 22 Jan 2018 | USD | 44.6999 | 45.4199 | 44.0999 | 45.3599 | 136.0797 | +0.96 (+2.16%) | 78,156 |
| 19 Jan 2018 | USD | 43.7399 | 44.6399 | 43.4099 | 44.3999 | 133.1997 | +0.3 (+0.68%) | 58,713 |
| 18 Jan 2018 | USD | 45.7199 | 45.7199 | 44.0999 | 44.0999 | 132.2997 | -1.68 (-3.67%) | 97,184 |
| 17 Jan 2018 | USD | 46.4999 | 46.6799 | 45.4499 | 45.7799 | 137.3397 | -0.48 (-1.04%) | 104,963 |
| 16 Jan 2018 | USD | 47.9999 | 47.9999 | 46.1399 | 46.2599 | 138.7797 | -1.56 (-3.26%) | 155,292 |
| 15 Jan 2018 | USD | 47.8199 | 47.8199 | 47.8199 | 47.8199 | 143.4597 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 46.4399 | 47.9399 | 46.2299 | 47.8199 | 143.4597 | +1.56 (+3.37%) | 148,158 |
| 11 Jan 2018 | USD | 45.2999 | 46.8599 | 44.4599 | 46.2599 | 138.7797 | +1.2 (+2.66%) | 116,516 |
| 10 Jan 2018 | USD | 44.4599 | 45.2399 | 43.9799 | 45.0599 | 135.1797 | +0.84 (+1.90%) | 142,895 |
| 9 Jan 2018 | USD | 44.7599 | 45.1799 | 43.9499 | 44.2199 | 132.6597 | -0.54 (-1.21%) | 205,038 |
| 8 Jan 2018 | USD | 44.6399 | 44.8799 | 42.2999 | 44.7599 | 134.2797 | 0.0 (0.0%) | 205,798 |
| 5 Jan 2018 | USD | 45.0599 | 45.0599 | 44.3399 | 44.7599 | 134.2797 | -0.36 (-0.80%) | 125,939 |
| 4 Jan 2018 | USD | 43.1999 | 45.2999 | 42.6599 | 45.1199 | 135.3597 | +1.92 (+4.44%) | 190,370 |
| 3 Jan 2018 | USD | 42.1199 | 43.4699 | 41.5799 | 43.1999 | 129.5997 | +1.56 (+3.75%) | 160,525 |
| 2 Jan 2018 | USD | 40.2599 | 41.7299 | 39.8399 | 41.6399 | 124.9197 | +1.74 (+4.36%) | 122,931 |
| 1 Jan 2018 | USD | 39.8999 | 39.8999 | 39.8999 | 39.8999 | 119.6997 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 40.9799 | 41.1599 | 39.6599 | 39.8999 | 119.6997 | -1.2 (-2.92%) | 112,130 |
| 28 Dec 2017 | USD | 40.3199 | 41.1599 | 40.0799 | 41.0999 | 123.2997 | +0.78 (+1.93%) | 121,926 |
