| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 40.1999 | 40.3799 | 39.5999 | 40.3199 | 120.9597 | +0.12 (+0.30%) | 136,171 |
| 26 Dec 2017 | USD | 39.1799 | 40.3199 | 38.6999 | 40.1999 | 120.5997 | +1.32 (+3.40%) | 86,018 |
| 25 Dec 2017 | USD | 38.8799 | 38.8799 | 38.8799 | 38.8799 | 116.6397 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 39.8399 | 40.0799 | 38.5499 | 38.8799 | 116.6397 | -1.14 (-2.85%) | 196,692 |
| 21 Dec 2017 | USD | 36.4199 | 40.1099 | 36.4199 | 40.0199 | 120.0597 | +3.48 (+9.52%) | 217,177 |
| 20 Dec 2017 | USD | 35.2199 | 36.7199 | 34.7999 | 36.5399 | 109.6197 | +1.56 (+4.46%) | 301,277 |
| 19 Dec 2017 | USD | 35.5199 | 36.1199 | 34.7399 | 34.9799 | 104.9397 | -0.3 (-0.85%) | 239,608 |
| 18 Dec 2017 | USD | 35.3999 | 35.9399 | 35.0399 | 35.2799 | 105.8397 | +0.12 (+0.34%) | 266,530 |
| 15 Dec 2017 | USD | 35.6999 | 35.9465 | 35.0099 | 35.1599 | 105.4797 | -0.36 (-1.01%) | 140,853 |
| 14 Dec 2017 | USD | 35.8799 | 36.4199 | 35.4299 | 35.5199 | 106.5597 | -0.72 (-1.99%) | 131,194 |
| 13 Dec 2017 | USD | 37.0799 | 37.6799 | 36.2399 | 36.2399 | 108.7197 | -0.66 (-1.79%) | 191,879 |
| 12 Dec 2017 | USD | 36.5999 | 37.7399 | 36.5999 | 36.8999 | 110.6997 | +0.6 (+1.65%) | 159,803 |
| 11 Dec 2017 | USD | 35.9999 | 36.7199 | 35.8199 | 36.2999 | 108.8997 | +0.18 (+0.50%) | 119,472 |
| 8 Dec 2017 | USD | 37.0799 | 37.2599 | 36.0599 | 36.1199 | 108.3597 | -0.48 (-1.31%) | 146,786 |
| 7 Dec 2017 | USD | 36.2999 | 37.0799 | 35.8199 | 36.5999 | 109.7997 | +0.3 (+0.83%) | 198,184 |
| 6 Dec 2017 | USD | 37.6799 | 37.9199 | 35.9399 | 36.2999 | 108.8997 | -1.74 (-4.57%) | 137,430 |
| 5 Dec 2017 | USD | 38.8199 | 39.1199 | 37.6799 | 38.0399 | 114.1197 | -0.84 (-2.16%) | 146,529 |
| 4 Dec 2017 | USD | 39.0599 | 39.9599 | 38.8199 | 38.8799 | 116.6397 | -0.12 (-0.31%) | 140,532 |
| 1 Dec 2017 | USD | 37.9799 | 39.5999 | 37.1999 | 38.9999 | 116.9997 | +1.62 (+4.33%) | 288,765 |
| 30 Nov 2017 | USD | 37.1999 | 37.9799 | 36.0599 | 37.3799 | 112.1397 | +0.48 (+1.30%) | 342,585 |
| 29 Nov 2017 | USD | 36.8399 | 37.3799 | 36.5999 | 36.8999 | 110.6997 | -0.06 (-0.16%) | 178,873 |
| 28 Nov 2017 | USD | 37.4399 | 37.5599 | 36.7799 | 36.9599 | 110.8797 | -0.3 (-0.81%) | 277,081 |
| 27 Nov 2017 | USD | 37.7399 | 37.7999 | 36.8399 | 37.2599 | 111.7797 | -0.66 (-1.74%) | 108,969 |
| 24 Nov 2017 | USD | 38.2799 | 38.8199 | 37.8599 | 37.9199 | 113.7597 | -0.18 (-0.47%) | 48,576 |
| 23 Nov 2017 | USD | 38.0999 | 38.0999 | 38.0999 | 38.0999 | 114.2997 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 38.1599 | 38.6999 | 37.5599 | 38.0999 | 114.2997 | +0.36 (+0.95%) | 97,622 |
| 21 Nov 2017 | USD | 38.5199 | 39.0599 | 37.4999 | 37.7399 | 113.2197 | -0.9 (-2.33%) | 132,652 |
| 20 Nov 2017 | USD | 39.1199 | 39.5399 | 38.4899 | 38.6399 | 115.9197 | -0.72 (-1.83%) | 81,982 |
| 17 Nov 2017 | USD | 38.0999 | 39.4199 | 37.6499 | 39.3599 | 118.0797 | +1.68 (+4.46%) | 167,422 |
| 16 Nov 2017 | USD | 38.0999 | 38.4599 | 37.6199 | 37.6799 | 113.0397 | -0.42 (-1.10%) | 174,293 |
