| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 145.73 | 148.07 | 145.4389 | 148.01 | 148.01 | +3.03 (+2.09%) | 2,216,246 |
| 14 Feb 2024 | USD | 144.16 | 145.21 | 142.98 | 144.98 | 144.98 | +1.4 (+0.98%) | 2,234,226 |
| 13 Feb 2024 | USD | 143.7 | 144.35 | 142.47 | 143.58 | 143.58 | -0.65 (-0.45%) | 2,116,018 |
| 12 Feb 2024 | USD | 144.31 | 144.86 | 143.7 | 144.23 | 144.23 | 0.0 (0.0%) | 1,689,617 |
| 9 Feb 2024 | USD | 143.38 | 144.34 | 142.74 | 144.23 | 144.23 | +0.68 (+0.47%) | 2,095,015 |
| 8 Feb 2024 | USD | 142.25 | 143.665 | 142.14 | 143.55 | 143.55 | +0.84 (+0.59%) | 2,283,661 |
| 7 Feb 2024 | USD | 141.11 | 143.7699 | 140.26 | 142.71 | 142.71 | +1.62 (+1.15%) | 2,906,444 |
| 6 Feb 2024 | USD | 141.62 | 141.89 | 137.13 | 141.09 | 141.09 | -3.06 (-2.12%) | 5,105,375 |
| 5 Feb 2024 | USD | 144.46 | 145.28 | 143.6 | 144.15 | 144.15 | -0.75 (-0.52%) | 3,297,390 |
| 2 Feb 2024 | USD | 144.27 | 145.87 | 143.485 | 144.9 | 144.9 | +0.96 (+0.67%) | 2,565,294 |
| 1 Feb 2024 | USD | 142.17 | 143.98 | 141.83 | 143.94 | 143.94 | +2.07 (+1.46%) | 2,337,318 |
| 31 Jan 2024 | USD | 144.41 | 144.82 | 141.85 | 141.87 | 141.87 | -2.18 (-1.51%) | 3,091,883 |
| 30 Jan 2024 | USD | 143.35 | 144.2 | 142.62 | 144.05 | 144.05 | +1.14 (+0.80%) | 2,301,876 |
| 29 Jan 2024 | USD | 140.69 | 143.12 | 140.68 | 142.91 | 142.91 | +1.57 (+1.11%) | 2,080,233 |
| 26 Jan 2024 | USD | 140.56 | 141.75 | 140.17 | 141.34 | 141.34 | +0.68 (+0.48%) | 1,972,696 |
| 25 Jan 2024 | USD | 140.89 | 141.085 | 139.79 | 140.66 | 140.66 | +0.66 (+0.47%) | 2,130,788 |
| 24 Jan 2024 | USD | 141.06 | 141.69 | 139.74 | 140 | 140 | -0.6 (-0.43%) | 2,455,200 |
| 23 Jan 2024 | USD | 140.78 | 141.01 | 140.21 | 140.6 | 140.6 | +0.08 (+0.06%) | 2,242,300 |
| 22 Jan 2024 | USD | 139.53 | 140.64 | 139.53 | 140.52 | 140.52 | +1.5 (+1.08%) | 2,082,100 |
| 19 Jan 2024 | USD | 138.21 | 139.35 | 137.65 | 139.02 | 139.02 | +1.21 (+0.88%) | 3,054,000 |
| 18 Jan 2024 | USD | 138 | 138.71 | 136.93 | 137.81 | 137.81 | +0.37 (+0.27%) | 2,882,800 |
| 17 Jan 2024 | USD | 137 | 137.99 | 136.48 | 137.44 | 137.44 | +0.44 (+0.32%) | 3,139,500 |
| 16 Jan 2024 | USD | 136.3 | 137.25 | 135.97 | 137 | 137 | +0.08 (+0.06%) | 2,702,900 |
| 12 Jan 2024 | USD | 136.99 | 137.15 | 136.25 | 136.92 | 136.92 | +0.53 (+0.39%) | 1,963,200 |
| 11 Jan 2024 | USD | 136.5 | 136.5 | 135.13 | 136.39 | 136.39 | +0.99 (+0.73%) | 2,105,000 |
| 10 Jan 2024 | USD | 136 | 136.48 | 134.94 | 135.4 | 135.4 | +0.3 (+0.22%) | 2,008,900 |
| 9 Jan 2024 | USD | 134.34 | 135.28 | 134.34 | 135.1 | 135.1 | -0.13 (-0.10%) | 2,322,700 |
| 8 Jan 2024 | USD | 134.3 | 135.27 | 133.67 | 135.23 | 135.23 | +2.66 (+2.01%) | 2,453,500 |
| 5 Jan 2024 | USD | 133.21 | 133.7 | 132.15 | 132.57 | 132.57 | -0.43 (-0.32%) | 2,564,900 |
| 4 Jan 2024 | USD | 132.16 | 133.28 | 131.95 | 133 | 133 | +1.25 (+0.95%) | 2,839,200 |
