| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 45.8399 | 46.6199 | 45.7199 | 46.4999 | 139.4997 | +0.48 (+1.04%) | 140,419 |
| 3 Oct 2017 | USD | 45.4199 | 46.7999 | 45.1199 | 46.0199 | 138.0597 | +0.72 (+1.59%) | 304,194 |
| 2 Oct 2017 | USD | 45.4199 | 45.7799 | 44.9699 | 45.2999 | 135.8997 | -1.02 (-2.20%) | 424,494 |
| 29 Sep 2017 | USD | 46.1999 | 46.4399 | 45.5999 | 46.3199 | 138.9597 | +0.06 (+0.13%) | 153,551 |
| 28 Sep 2017 | USD | 46.3799 | 46.7999 | 45.1799 | 46.2599 | 138.7797 | +0.18 (+0.39%) | 196,004 |
| 27 Sep 2017 | USD | 47.2799 | 48.0599 | 45.2399 | 46.0799 | 138.2397 | -1.5 (-3.15%) | 499,219 |
| 26 Sep 2017 | USD | 46.8599 | 47.8499 | 46.7999 | 47.5799 | 142.7397 | +0.36 (+0.76%) | 134,140 |
| 25 Sep 2017 | USD | 46.3799 | 47.5199 | 46.3799 | 47.2199 | 141.6597 | +1.2 (+2.61%) | 139,435 |
| 22 Sep 2017 | USD | 45.2399 | 46.3199 | 45.2399 | 46.0199 | 138.0597 | +0.6 (+1.32%) | 131,678 |
| 21 Sep 2017 | USD | 46.4999 | 46.6799 | 45.1799 | 45.4199 | 136.2597 | -1.38 (-2.95%) | 224,930 |
| 20 Sep 2017 | USD | 46.3799 | 47.6399 | 46.1999 | 46.7999 | 140.3997 | +0.42 (+0.91%) | 191,120 |
| 19 Sep 2017 | USD | 46.8599 | 47.3399 | 45.6599 | 46.3799 | 139.1397 | -0.36 (-0.77%) | 185,615 |
| 18 Sep 2017 | USD | 45.3599 | 46.8599 | 45.3599 | 46.7399 | 140.2197 | +1.2 (+2.64%) | 237,545 |
| 15 Sep 2017 | USD | 45.1799 | 45.6599 | 44.8199 | 45.5399 | 136.6197 | +0.54 (+1.20%) | 305,877 |
| 14 Sep 2017 | USD | 45.2999 | 45.7199 | 44.0399 | 44.9999 | 134.9997 | 0.0 (0.0%) | 312,256 |
| 13 Sep 2017 | USD | 42.6599 | 45.2699 | 42.5243 | 44.9999 | 134.9997 | +2.46 (+5.78%) | 333,720 |
| 12 Sep 2017 | USD | 41.2199 | 42.6299 | 40.7399 | 42.5399 | 127.6197 | +1.38 (+3.35%) | 241,633 |
| 11 Sep 2017 | USD | 39.7199 | 41.2199 | 39.5399 | 41.1599 | 123.4797 | +1.44 (+3.63%) | 295,285 |
| 8 Sep 2017 | USD | 40.4399 | 40.7999 | 39.2999 | 39.7199 | 119.1597 | -0.84 (-2.07%) | 207,883 |
| 7 Sep 2017 | USD | 39.8999 | 40.6799 | 39.8999 | 40.5599 | 121.6797 | +0.72 (+1.81%) | 342,099 |
| 6 Sep 2017 | USD | 39.7199 | 40.4399 | 39.5999 | 39.8399 | 119.5197 | +0.36 (+0.91%) | 320,615 |
| 5 Sep 2017 | USD | 38.9399 | 40.4999 | 38.9399 | 39.4799 | 118.4397 | +0.84 (+2.17%) | 275,299 |
| 4 Sep 2017 | USD | 38.6399 | 38.6399 | 38.6399 | 38.6399 | 115.9197 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 37.6799 | 38.8199 | 37.1399 | 38.6399 | 115.9197 | +0.96 (+2.55%) | 298,677 |
| 31 Aug 2017 | USD | 38.0399 | 38.4599 | 37.6799 | 37.6799 | 113.0397 | -0.12 (-0.32%) | 246,344 |
| 30 Aug 2017 | USD | 38.3999 | 38.5499 | 37.7999 | 37.7999 | 113.3997 | -0.78 (-2.02%) | 237,663 |
| 29 Aug 2017 | USD | 37.6799 | 38.6399 | 37.5599 | 38.5799 | 115.7397 | +0.18 (+0.47%) | 223,401 |
| 28 Aug 2017 | USD | 38.6399 | 38.9939 | 37.9199 | 38.3999 | 115.1997 | -0.24 (-0.62%) | 306,091 |
| 25 Aug 2017 | USD | 39.2999 | 39.7799 | 37.8599 | 38.6399 | 115.9197 | +1.02 (+2.71%) | 407,129 |
| 24 Aug 2017 | USD | 37.1399 | 37.7399 | 37.1399 | 37.6199 | 112.8597 | +0.3 (+0.80%) | 183,476 |
