| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | USD | 37.1399 | 37.7399 | 37.1399 | 37.6199 | 112.8597 | +0.3 (+0.80%) | 183,476 |
| 23 Aug 2017 | USD | 36.9599 | 37.3199 | 36.5399 | 37.3199 | 111.9597 | +0.18 (+0.48%) | 210,628 |
| 22 Aug 2017 | USD | 37.2599 | 37.5299 | 36.8999 | 37.1399 | 111.4197 | -0.06 (-0.16%) | 178,754 |
| 21 Aug 2017 | USD | 37.4999 | 37.7999 | 36.2099 | 37.1999 | 111.5997 | -0.42 (-1.12%) | 200,039 |
| 18 Aug 2017 | USD | 37.1399 | 37.9199 | 36.6599 | 37.6199 | 112.8597 | +0.42 (+1.13%) | 316,338 |
| 17 Aug 2017 | USD | 37.9199 | 38.5199 | 37.1399 | 37.1999 | 111.5997 | -0.78 (-2.05%) | 215,302 |
| 16 Aug 2017 | USD | 39.5999 | 39.8399 | 37.9799 | 37.9799 | 113.9397 | -1.56 (-3.95%) | 190,696 |
| 15 Aug 2017 | USD | 40.9799 | 40.9799 | 39.3599 | 39.5399 | 118.6197 | -1.62 (-3.94%) | 361,314 |
| 14 Aug 2017 | USD | 42.7799 | 42.7799 | 41.1599 | 41.1599 | 123.4797 | -1.8 (-4.19%) | 208,030 |
| 11 Aug 2017 | USD | 41.9399 | 43.1399 | 41.9399 | 42.9599 | 128.8797 | +0.36 (+0.85%) | 146,857 |
| 10 Aug 2017 | USD | 41.9399 | 43.2599 | 41.8199 | 42.5999 | 127.7997 | +0.54 (+1.28%) | 314,033 |
| 9 Aug 2017 | USD | 42.2999 | 42.5999 | 41.5199 | 42.0599 | 126.1797 | -0.3 (-0.71%) | 245,955 |
| 8 Aug 2017 | USD | 43.1999 | 43.7699 | 41.9999 | 42.3599 | 127.0797 | -1.38 (-3.16%) | 194,135 |
| 7 Aug 2017 | USD | 47.9999 | 47.9999 | 43.4399 | 43.7399 | 131.2197 | -4.26 (-8.88%) | 239,362 |
| 4 Aug 2017 | USD | 47.5199 | 48.1799 | 46.9799 | 47.9999 | 143.9997 | +0.72 (+1.52%) | 293,576 |
| 3 Aug 2017 | USD | 48.3599 | 48.5399 | 47.0999 | 47.2799 | 141.8397 | -1.02 (-2.11%) | 147,761 |
| 2 Aug 2017 | USD | 47.5799 | 48.5999 | 47.0999 | 48.2999 | 144.8997 | +0.42 (+0.88%) | 170,246 |
| 1 Aug 2017 | USD | 48.6599 | 48.6599 | 47.3099 | 47.8799 | 143.6397 | -0.72 (-1.48%) | 133,815 |
| 31 Jul 2017 | USD | 49.5599 | 49.5599 | 47.2199 | 48.5999 | 145.7997 | -1.02 (-2.06%) | 144,618 |
| 28 Jul 2017 | USD | 49.8599 | 51.5399 | 49.1399 | 49.6199 | 148.8597 | -0.24 (-0.48%) | 191,481 |
| 27 Jul 2017 | USD | 49.5599 | 50.5499 | 48.9599 | 49.8599 | 149.5797 | +0.24 (+0.48%) | 169,000 |
| 26 Jul 2017 | USD | 50.5199 | 50.5199 | 49.0499 | 49.6199 | 148.8597 | -0.6 (-1.19%) | 172,504 |
| 25 Jul 2017 | USD | 50.3399 | 50.8799 | 50.0399 | 50.2199 | 150.6597 | +0.54 (+1.09%) | 224,318 |
| 24 Jul 2017 | USD | 50.9999 | 50.9999 | 49.0799 | 49.6799 | 149.0397 | -1.14 (-2.24%) | 166,356 |
| 21 Jul 2017 | USD | 54.4199 | 54.8399 | 50.8199 | 50.8199 | 152.4597 | -3.42 (-6.31%) | 221,172 |
| 20 Jul 2017 | USD | 53.2799 | 54.8999 | 52.9799 | 54.2399 | 162.7197 | +1.14 (+2.15%) | 308,041 |
| 19 Jul 2017 | USD | 50.2199 | 53.3399 | 50.2199 | 53.0999 | 159.2997 | +2.7 (+5.36%) | 253,724 |
| 18 Jul 2017 | USD | 51.4199 | 51.7199 | 49.7399 | 50.3999 | 151.1997 | -0.66 (-1.29%) | 131,993 |
| 17 Jul 2017 | USD | 51.0599 | 51.8399 | 50.3399 | 51.0599 | 153.1797 | -0.12 (-0.23%) | 97,588 |
| 14 Jul 2017 | USD | 50.3999 | 51.2399 | 50.0399 | 51.1799 | 153.5397 | +0.96 (+1.91%) | 71,133 |
