| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | USD | 48.9599 | 50.2799 | 47.8199 | 50.2199 | 150.6597 | +1.2 (+2.45%) | 151,520 |
| 12 Jul 2017 | USD | 49.4399 | 50.5199 | 48.5399 | 49.0199 | 147.0597 | +0.18 (+0.37%) | 140,047 |
| 11 Jul 2017 | USD | 47.4599 | 49.1399 | 46.9199 | 48.8399 | 146.5197 | +1.38 (+2.91%) | 180,510 |
| 10 Jul 2017 | USD | 46.9199 | 48.4199 | 46.6199 | 47.4599 | 142.3797 | +0.06 (+0.13%) | 264,831 |
| 7 Jul 2017 | USD | 47.3399 | 47.4899 | 45.8999 | 47.3999 | 142.1997 | -0.24 (-0.50%) | 194,329 |
| 6 Jul 2017 | USD | 49.4999 | 50.7599 | 47.5799 | 47.6399 | 142.9197 | -1.5 (-3.05%) | 291,072 |
| 5 Jul 2017 | USD | 51.2999 | 51.2999 | 47.9999 | 49.1399 | 147.4197 | -2.52 (-4.88%) | 218,210 |
| 4 Jul 2017 | USD | 51.6599 | 51.6599 | 51.6599 | 51.6599 | 154.9797 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 49.9799 | 52.3199 | 49.9799 | 51.6599 | 154.9797 | +1.92 (+3.86%) | 78,604 |
| 30 Jun 2017 | USD | 49.7399 | 50.6399 | 48.8699 | 49.7399 | 149.2197 | +0.3 (+0.61%) | 199,377 |
| 29 Jun 2017 | USD | 48.1799 | 51.0299 | 48.1799 | 49.4399 | 148.3197 | +1.5 (+3.13%) | 173,372 |
| 28 Jun 2017 | USD | 47.0399 | 48.6599 | 46.4399 | 47.9399 | 143.8197 | +0.48 (+1.01%) | 328,243 |
| 27 Jun 2017 | USD | 46.3799 | 48.7799 | 46.3199 | 47.4599 | 142.3797 | +1.26 (+2.73%) | 203,912 |
| 26 Jun 2017 | USD | 47.0399 | 47.2199 | 45.6599 | 46.1999 | 138.5997 | -0.48 (-1.03%) | 239,422 |
| 23 Jun 2017 | USD | 46.0799 | 46.9799 | 45.7499 | 46.6799 | 140.0397 | +0.78 (+1.70%) | 1,024,922 |
| 22 Jun 2017 | USD | 46.9199 | 47.5199 | 45.5399 | 45.8999 | 137.6997 | -0.66 (-1.42%) | 183,253 |
| 21 Jun 2017 | USD | 44.7599 | 46.6499 | 44.4599 | 46.5599 | 139.6797 | -1.5 (-3.12%) | 345,555 |
| 20 Jun 2017 | USD | 48.7199 | 48.7799 | 46.9199 | 48.0599 | 144.1797 | -1.5 (-3.03%) | 236,981 |
| 19 Jun 2017 | USD | 50.8799 | 51.5999 | 48.8399 | 49.5599 | 148.6797 | -1.56 (-3.05%) | 188,878 |
| 16 Jun 2017 | USD | 49.4999 | 51.1199 | 48.7199 | 51.1199 | 153.3597 | +1.86 (+3.78%) | 223,887 |
| 15 Jun 2017 | USD | 49.3199 | 50.3399 | 48.1199 | 49.2599 | 147.7797 | -0.3 (-0.61%) | 185,039 |
| 14 Jun 2017 | USD | 51.0599 | 51.0599 | 48.4499 | 49.5599 | 148.6797 | -1.8 (-3.50%) | 185,974 |
| 13 Jun 2017 | USD | 50.5799 | 51.9299 | 50.0399 | 51.3599 | 154.0797 | +1.02 (+2.03%) | 147,377 |
| 12 Jun 2017 | USD | 50.3999 | 52.9979 | 50.3141 | 50.3399 | 151.0197 | +0.66 (+1.33%) | 207,016 |
| 9 Jun 2017 | USD | 47.8199 | 50.3699 | 47.3399 | 49.6799 | 149.0397 | +1.98 (+4.15%) | 214,018 |
| 8 Jun 2017 | USD | 45.8999 | 47.6999 | 45.8999 | 47.6999 | 143.0997 | +1.56 (+3.38%) | 135,491 |
| 7 Jun 2017 | USD | 48.4199 | 49.0799 | 45.9599 | 46.1399 | 138.4197 | -2.58 (-5.30%) | 223,963 |
| 6 Jun 2017 | USD | 47.4599 | 48.8399 | 46.5599 | 48.7199 | 146.1597 | +1.02 (+2.14%) | 131,366 |
| 5 Jun 2017 | USD | 45.8999 | 48.2399 | 45.8999 | 47.6999 | 143.0997 | +1.68 (+3.65%) | 184,464 |
| 2 Jun 2017 | USD | 46.4999 | 46.7399 | 45.4799 | 46.0199 | 138.0597 | -0.78 (-1.67%) | 200,854 |
