| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | USD | 44.9999 | 47.3399 | 44.3399 | 46.7999 | 140.3997 | +1.92 (+4.28%) | 256,284 |
| 31 May 2017 | USD | 43.4399 | 44.8799 | 42.1199 | 44.8799 | 134.6397 | +0.6 (+1.36%) | 195,040 |
| 30 May 2017 | USD | 44.8199 | 45.4199 | 44.0999 | 44.2799 | 132.8397 | -1.08 (-2.38%) | 151,364 |
| 29 May 2017 | USD | 45.3599 | 45.3599 | 45.3599 | 45.3599 | 136.0797 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 45.7799 | 45.8699 | 44.9999 | 45.3599 | 136.0797 | -0.48 (-1.05%) | 159,253 |
| 25 May 2017 | USD | 47.7599 | 48.7799 | 45.7499 | 45.8399 | 137.5197 | -1.92 (-4.02%) | 153,836 |
| 24 May 2017 | USD | 48.7199 | 49.0199 | 47.7599 | 47.7599 | 143.2797 | -1.14 (-2.33%) | 101,149 |
| 23 May 2017 | USD | 50.2799 | 50.2799 | 48.8999 | 48.8999 | 146.6997 | -1.5 (-2.98%) | 93,447 |
| 22 May 2017 | USD | 50.6399 | 51.1199 | 50.2199 | 50.3999 | 151.1997 | +0.18 (+0.36%) | 113,639 |
| 19 May 2017 | USD | 49.7399 | 50.9999 | 49.2599 | 50.2199 | 150.6597 | +0.78 (+1.58%) | 164,583 |
| 18 May 2017 | USD | 47.9399 | 49.6199 | 47.7599 | 49.4399 | 148.3197 | +1.32 (+2.74%) | 107,090 |
| 17 May 2017 | USD | 48.8399 | 49.1999 | 47.7599 | 48.1199 | 144.3597 | -1.02 (-2.08%) | 110,339 |
| 16 May 2017 | USD | 49.8599 | 50.2199 | 48.8999 | 49.1399 | 147.4197 | -0.36 (-0.73%) | 105,049 |
| 15 May 2017 | USD | 49.8599 | 50.4599 | 49.1399 | 49.4999 | 148.4997 | +0.54 (+1.10%) | 105,100 |
| 12 May 2017 | USD | 51.0599 | 51.0599 | 48.8999 | 48.9599 | 146.8797 | -2.04 (-4.00%) | 106,659 |
| 11 May 2017 | USD | 51.2999 | 51.6599 | 50.6699 | 50.9999 | 152.9997 | -0.12 (-0.23%) | 82,635 |
| 10 May 2017 | USD | 51.0599 | 51.7799 | 50.8799 | 51.1199 | 153.3597 | +0.12 (+0.24%) | 155,400 |
| 9 May 2017 | USD | 51.9599 | 51.9599 | 50.6399 | 50.9999 | 152.9997 | -0.84 (-1.62%) | 106,725 |
| 8 May 2017 | USD | 52.3799 | 52.5299 | 50.5799 | 51.8399 | 155.5197 | -0.36 (-0.69%) | 285,572 |
| 5 May 2017 | USD | 51.2999 | 52.2599 | 51.0899 | 52.1999 | 156.5997 | +0.9 (+1.75%) | 240,718 |
| 4 May 2017 | USD | 50.5799 | 52.0199 | 50.1599 | 51.2999 | 153.8997 | +0.54 (+1.06%) | 309,694 |
| 3 May 2017 | USD | 54.1199 | 54.4799 | 50.4599 | 50.7599 | 152.2797 | -4.14 (-7.54%) | 279,980 |
| 2 May 2017 | USD | 54.0599 | 55.1399 | 53.3399 | 54.8999 | 164.6997 | +0.84 (+1.55%) | 277,666 |
| 1 May 2017 | USD | 54.3599 | 54.7799 | 53.5199 | 54.0599 | 162.1797 | -0.54 (-0.99%) | 134,060 |
| 28 Apr 2017 | USD | 55.6799 | 55.6799 | 54.3299 | 54.5999 | 163.7997 | -0.6 (-1.09%) | 113,793 |
| 27 Apr 2017 | USD | 55.7399 | 55.7399 | 54.2399 | 55.1999 | 165.5997 | -1.02 (-1.81%) | 89,181 |
| 26 Apr 2017 | USD | 54.8999 | 56.9999 | 54.6599 | 56.2199 | 168.6597 | +1.02 (+1.85%) | 149,648 |
| 25 Apr 2017 | USD | 55.3199 | 55.8599 | 54.6599 | 55.1999 | 165.5997 | 0.0 (0.0%) | 202,907 |
| 24 Apr 2017 | USD | 56.2799 | 56.4599 | 55.0199 | 55.1999 | 165.5997 | -0.6 (-1.08%) | 145,362 |
| 21 Apr 2017 | USD | 56.3999 | 56.3999 | 55.1399 | 55.7999 | 167.3997 | -0.66 (-1.17%) | 72,131 |
