| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | USD | 56.6999 | 57.5399 | 56.2799 | 56.4599 | 169.3797 | -0.06 (-0.11%) | 106,833 |
| 19 Apr 2017 | USD | 58.8599 | 58.8599 | 56.3999 | 56.5199 | 169.5597 | -2.04 (-3.48%) | 102,900 |
| 18 Apr 2017 | USD | 59.0399 | 59.2199 | 56.8199 | 58.5599 | 175.6797 | -1.14 (-1.91%) | 294,369 |
| 17 Apr 2017 | USD | 59.2799 | 59.7599 | 58.8599 | 59.6999 | 179.0997 | +0.48 (+0.81%) | 170,410 |
| 14 Apr 2017 | USD | 59.2199 | 59.2199 | 59.2199 | 59.2199 | 177.6597 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 61.1999 | 61.1999 | 58.9799 | 59.2199 | 177.6597 | -1.98 (-3.24%) | 115,461 |
| 12 Apr 2017 | USD | 61.3799 | 62.0399 | 60.7799 | 61.1999 | 183.5997 | -0.12 (-0.20%) | 110,309 |
| 11 Apr 2017 | USD | 61.9799 | 62.0999 | 60.9599 | 61.3199 | 183.9597 | -0.54 (-0.87%) | 96,733 |
| 10 Apr 2017 | USD | 61.1399 | 62.2199 | 60.7799 | 61.8599 | 185.5797 | +1.14 (+1.88%) | 96,591 |
| 7 Apr 2017 | USD | 60.5999 | 61.4399 | 60.2399 | 60.7199 | 182.1597 | +0.06 (+0.10%) | 92,519 |
| 6 Apr 2017 | USD | 60.6599 | 61.1999 | 59.9399 | 60.6599 | 181.9797 | +0.36 (+0.60%) | 139,187 |
| 5 Apr 2017 | USD | 63.4199 | 63.9599 | 60.2399 | 60.2999 | 180.8997 | -2.7 (-4.29%) | 284,939 |
| 4 Apr 2017 | USD | 62.5199 | 63.2399 | 62.2199 | 62.9999 | 188.9997 | +0.36 (+0.57%) | 201,796 |
| 3 Apr 2017 | USD | 63.5999 | 63.8999 | 62.0399 | 62.6399 | 187.9197 | -0.78 (-1.23%) | 214,316 |
| 31 Mar 2017 | USD | 62.2199 | 63.4799 | 61.8599 | 63.4199 | 190.2597 | +1.32 (+2.13%) | 166,005 |
| 30 Mar 2017 | USD | 62.9399 | 63.5999 | 62.0699 | 62.0999 | 186.2997 | -0.42 (-0.67%) | 115,881 |
| 29 Mar 2017 | USD | 61.4999 | 62.9399 | 61.1399 | 62.5199 | 187.5597 | +1.08 (+1.76%) | 148,875 |
| 28 Mar 2017 | USD | 60.4799 | 62.0399 | 60.4199 | 61.4399 | 184.3197 | +1.32 (+2.20%) | 173,454 |
| 27 Mar 2017 | USD | 59.0399 | 60.4199 | 58.6631 | 60.1199 | 180.3597 | +0.12 (+0.20%) | 167,224 |
| 24 Mar 2017 | USD | 60.0599 | 63.0599 | 59.4599 | 59.9999 | 179.9997 | +0.96 (+1.63%) | 285,733 |
| 23 Mar 2017 | USD | 55.1999 | 59.6999 | 55.1999 | 59.0399 | 177.1197 | +1.32 (+2.29%) | 438,993 |
| 22 Mar 2017 | USD | 59.3999 | 59.5199 | 57.5399 | 57.7199 | 173.1597 | -1.74 (-2.93%) | 207,511 |
| 21 Mar 2017 | USD | 61.1999 | 61.1999 | 58.5599 | 59.4599 | 178.3797 | -1.14 (-1.88%) | 139,991 |
| 20 Mar 2017 | USD | 60.8399 | 61.4399 | 59.5199 | 60.5999 | 181.7997 | -0.66 (-1.08%) | 144,411 |
| 17 Mar 2017 | USD | 60.2999 | 61.2599 | 59.9399 | 61.2599 | 183.7797 | +0.66 (+1.09%) | 184,854 |
| 16 Mar 2017 | USD | 61.5599 | 61.5599 | 60.2699 | 60.5999 | 181.7997 | -0.54 (-0.88%) | 128,621 |
| 15 Mar 2017 | USD | 62.0399 | 62.0999 | 59.8799 | 61.1399 | 183.4197 | -0.3 (-0.49%) | 329,254 |
| 14 Mar 2017 | USD | 61.0199 | 61.6799 | 59.6399 | 61.4399 | 184.3197 | -0.06 (-0.10%) | 197,260 |
| 13 Mar 2017 | USD | 61.4999 | 62.0399 | 61.0199 | 61.4999 | 184.4997 | -0.18 (-0.29%) | 124,651 |
| 10 Mar 2017 | USD | 62.9399 | 63.4799 | 61.0199 | 61.6799 | 185.0397 | -0.9 (-1.44%) | 270,815 |
