| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | USD | 61.7399 | 63.2399 | 59.8799 | 62.5799 | 187.7397 | +0.78 (+1.26%) | 261,187 |
| 8 Mar 2017 | USD | 62.9399 | 63.1199 | 60.5999 | 61.7999 | 185.3997 | -1.68 (-2.65%) | 329,095 |
| 7 Mar 2017 | USD | 64.9799 | 65.1599 | 63.2999 | 63.4799 | 190.4397 | -1.26 (-1.95%) | 172,742 |
| 6 Mar 2017 | USD | 66.8399 | 66.8399 | 62.6999 | 64.7399 | 194.2197 | -2.58 (-3.83%) | 394,426 |
| 3 Mar 2017 | USD | 71.2799 | 71.7599 | 67.0199 | 67.3199 | 201.9597 | -4.68 (-6.50%) | 278,233 |
| 2 Mar 2017 | USD | 71.8799 | 72.4799 | 71.3999 | 71.9999 | 215.9997 | -1.2 (-1.64%) | 341,738 |
| 1 Mar 2017 | USD | 73.1399 | 74.2198 | 73.0199 | 73.1999 | 219.5997 | 0.0 (0.0%) | 268,628 |
| 28 Feb 2017 | USD | 75.1798 | 75.4198 | 72.7799 | 73.1999 | 219.5997 | -2.28 (-3.02%) | 397,304 |
| 27 Feb 2017 | USD | 74.1599 | 75.9598 | 72.8999 | 75.4799 | 226.4397 | +1.2 (+1.62%) | 357,513 |
| 24 Feb 2017 | USD | 73.8599 | 75.1798 | 72.8399 | 74.2799 | 222.8397 | -0.66 (-0.88%) | 234,595 |
| 23 Feb 2017 | USD | 74.3998 | 76.6798 | 73.7999 | 74.9398 | 224.8194 | -0.18 (-0.24%) | 132,829 |
| 22 Feb 2017 | USD | 75.3598 | 75.8998 | 74.2198 | 75.1199 | 225.3597 | -0.54 (-0.71%) | 141,925 |
| 21 Feb 2017 | USD | 74.9998 | 76.4398 | 74.5199 | 75.6599 | 226.9797 | +1.02 (+1.37%) | 162,682 |
| 20 Feb 2017 | USD | 74.6398 | 74.6398 | 74.6398 | 74.6398 | 223.9194 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 74.2198 | 75.0599 | 73.0199 | 74.6398 | 223.9194 | -0.48 (-0.64%) | 94,489 |
| 16 Feb 2017 | USD | 74.7598 | 75.7198 | 74.6999 | 75.1199 | 225.3597 | -0.18 (-0.24%) | 254,310 |
| 15 Feb 2017 | USD | 75.6599 | 75.9598 | 75.2398 | 75.2999 | 225.8997 | -0.78 (-1.03%) | 82,123 |
| 14 Feb 2017 | USD | 76.9198 | 76.9198 | 75.8399 | 76.0798 | 228.2394 | -0.48 (-0.63%) | 70,464 |
| 13 Feb 2017 | USD | 75.4198 | 76.6198 | 75.1498 | 76.5598 | 229.6794 | +0.96 (+1.27%) | 74,356 |
| 10 Feb 2017 | USD | 75.8399 | 76.2598 | 75.1199 | 75.5998 | 226.7994 | +0.42 (+0.56%) | 127,032 |
| 9 Feb 2017 | USD | 75.2398 | 75.7498 | 74.5199 | 75.1798 | 225.5394 | +0.66 (+0.89%) | 74,849 |
| 8 Feb 2017 | USD | 75.0599 | 75.9598 | 74.1599 | 74.5199 | 223.5597 | -1.08 (-1.43%) | 124,370 |
| 7 Feb 2017 | USD | 75.0599 | 76.0198 | 74.9398 | 75.5998 | 226.7994 | +0.24 (+0.32%) | 181,867 |
| 6 Feb 2017 | USD | 76.0198 | 76.3798 | 74.8799 | 75.3598 | 226.0794 | -0.78 (-1.02%) | 78,003 |
| 3 Feb 2017 | USD | 73.3799 | 76.1998 | 73.3799 | 76.1398 | 228.4194 | +2.7 (+3.68%) | 94,367 |
| 2 Feb 2017 | USD | 72.9599 | 74.0398 | 72.3599 | 73.4398 | 220.3194 | +0.72 (+0.99%) | 113,085 |
| 1 Feb 2017 | USD | 71.3399 | 72.9599 | 70.9799 | 72.7199 | 218.1597 | +1.68 (+2.36%) | 140,113 |
| 31 Jan 2017 | USD | 72.1199 | 73.0798 | 70.8299 | 71.0399 | 213.1197 | -1.26 (-1.74%) | 138,218 |
| 30 Jan 2017 | USD | 74.1599 | 74.3998 | 72.2399 | 72.2999 | 216.8997 | -2.1 (-2.82%) | 95,879 |
| 27 Jan 2017 | USD | 73.9799 | 74.8799 | 73.4999 | 74.3998 | 223.1994 | -0.6 (-0.80%) | 136,629 |
