| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | USD | 77.6998 | 77.9998 | 74.8198 | 74.9998 | 224.9994 | -2.28 (-2.95%) | 189,746 |
| 25 Jan 2017 | USD | 76.0798 | 77.9998 | 75.5998 | 77.2798 | 231.8394 | +1.44 (+1.90%) | 172,822 |
| 24 Jan 2017 | USD | 75.7198 | 76.7998 | 75.4799 | 75.8399 | 227.5197 | +0.06 (+0.08%) | 109,577 |
| 23 Jan 2017 | USD | 77.1598 | 77.4598 | 74.8198 | 75.7798 | 227.3394 | -2.04 (-2.62%) | 151,614 |
| 20 Jan 2017 | USD | 75.8399 | 77.9398 | 75.3598 | 77.8198 | 233.4594 | +2.58 (+3.43%) | 97,896 |
| 19 Jan 2017 | USD | 75.2398 | 76.0198 | 74.2198 | 75.2398 | 225.7194 | +0.42 (+0.56%) | 72,644 |
| 18 Jan 2017 | USD | 76.2598 | 76.2898 | 74.3399 | 74.8198 | 224.4594 | -2.46 (-3.18%) | 185,949 |
| 17 Jan 2017 | USD | 75.7198 | 77.4598 | 75.7198 | 77.2798 | 231.8394 | +1.56 (+2.06%) | 112,752 |
| 16 Jan 2017 | USD | 75.7198 | 75.7198 | 75.7198 | 75.7198 | 227.1594 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 75.0599 | 75.8998 | 74.6999 | 75.7198 | 227.1594 | +0.42 (+0.56%) | 100,585 |
| 12 Jan 2017 | USD | 75.2398 | 76.2598 | 73.9199 | 75.2999 | 225.8997 | +0.9 (+1.21%) | 104,963 |
| 11 Jan 2017 | USD | 73.6199 | 75.1798 | 73.6199 | 74.3998 | 223.1994 | +0.6 (+0.81%) | 78,745 |
| 10 Jan 2017 | USD | 74.3998 | 74.4599 | 73.1999 | 73.7999 | 221.3997 | -0.72 (-0.97%) | 88,346 |
| 9 Jan 2017 | USD | 74.1599 | 75.2398 | 72.5999 | 74.5199 | 223.5597 | +0.12 (+0.16%) | 71,320 |
| 6 Jan 2017 | USD | 73.7399 | 75.3598 | 73.2598 | 74.3998 | 223.1994 | +0.96 (+1.31%) | 285,294 |
| 5 Jan 2017 | USD | 74.4599 | 74.9398 | 72.7199 | 73.4398 | 220.3194 | -0.96 (-1.29%) | 543,924 |
| 4 Jan 2017 | USD | 75.3598 | 75.7198 | 72.9599 | 74.3998 | 223.1994 | -1.2 (-1.59%) | 248,301 |
| 3 Jan 2017 | USD | 75.1798 | 77.4898 | 74.9398 | 75.5998 | 226.7994 | +1.74 (+2.36%) | 182,037 |
| 2 Jan 2017 | USD | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 221.5797 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 73.9199 | 74.3998 | 73.2598 | 73.8599 | 221.5797 | -0.3 (-0.40%) | 69,399 |
| 29 Dec 2016 | USD | 73.6799 | 74.3399 | 73.5599 | 74.1599 | 222.4797 | +0.3 (+0.41%) | 62,605 |
| 28 Dec 2016 | USD | 74.5199 | 74.8198 | 73.0798 | 73.8599 | 221.5797 | -0.48 (-0.65%) | 55,818 |
| 27 Dec 2016 | USD | 74.4599 | 75.4408 | 74.0398 | 74.3399 | 223.0197 | +0.12 (+0.16%) | 73,695 |
| 26 Dec 2016 | USD | 74.2198 | 74.2198 | 74.2198 | 74.2198 | 222.6594 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 75.1199 | 75.5398 | 73.9799 | 74.2198 | 222.6594 | -1.02 (-1.36%) | 154,859 |
| 22 Dec 2016 | USD | 75.8998 | 76.1398 | 75.1798 | 75.2398 | 225.7194 | -0.24 (-0.32%) | 62,037 |
| 21 Dec 2016 | USD | 75.1199 | 76.0792 | 74.6999 | 75.4799 | 226.4397 | +0.42 (+0.56%) | 66,184 |
| 20 Dec 2016 | USD | 75.6599 | 76.3198 | 74.9998 | 75.0599 | 225.1797 | 0.0 (0.0%) | 70,018 |
| 19 Dec 2016 | USD | 75.3598 | 76.0798 | 74.9998 | 75.0599 | 225.1797 | -0.36 (-0.48%) | 75,675 |
| 16 Dec 2016 | USD | 72.8399 | 76.0198 | 72.8399 | 75.4198 | 226.2594 | -1.26 (-1.64%) | 146,895 |
