| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | USD | 75.3598 | 76.9798 | 74.9998 | 76.6798 | 230.0394 | +1.2 (+1.59%) | 82,089 |
| 14 Dec 2016 | USD | 77.2198 | 77.9398 | 74.9998 | 75.4799 | 226.4397 | -2.58 (-3.31%) | 97,728 |
| 13 Dec 2016 | USD | 79.9198 | 79.9498 | 77.9998 | 78.0598 | 234.1794 | -0.9 (-1.14%) | 143,842 |
| 12 Dec 2016 | USD | 80.3998 | 81.4198 | 78.3598 | 78.9598 | 236.8794 | +0.72 (+0.92%) | 128,191 |
| 9 Dec 2016 | USD | 76.4998 | 78.3598 | 76.4398 | 78.2398 | 234.7194 | +2.16 (+2.84%) | 128,542 |
| 8 Dec 2016 | USD | 74.2799 | 76.3198 | 73.7399 | 76.0798 | 228.2394 | +1.68 (+2.26%) | 78,502 |
| 7 Dec 2016 | USD | 74.5199 | 75.2999 | 74.1599 | 74.3998 | 223.1994 | -0.66 (-0.88%) | 132,755 |
| 6 Dec 2016 | USD | 74.8799 | 75.2999 | 73.4999 | 75.0599 | 225.1797 | -0.54 (-0.71%) | 114,317 |
| 5 Dec 2016 | USD | 75.4198 | 76.3198 | 74.6999 | 75.5998 | 226.7994 | +0.72 (+0.96%) | 115,022 |
| 2 Dec 2016 | USD | 78.2998 | 78.4198 | 74.2198 | 74.8799 | 224.6397 | -3.72 (-4.73%) | 181,171 |
| 1 Dec 2016 | USD | 77.0998 | 78.6598 | 75.946 | 78.5998 | 235.7994 | +3.06 (+4.05%) | 140,578 |
| 30 Nov 2016 | USD | 75.1798 | 77.2798 | 74.6398 | 75.5398 | 226.6194 | +3.78 (+5.27%) | 134,684 |
| 29 Nov 2016 | USD | 71.6399 | 72.3899 | 71.3099 | 71.7599 | 215.2797 | -1.26 (-1.73%) | 174,718 |
| 28 Nov 2016 | USD | 71.8799 | 73.3199 | 71.4599 | 73.0199 | 219.0597 | +1.14 (+1.59%) | 121,172 |
| 25 Nov 2016 | USD | 71.6399 | 71.8799 | 71.0999 | 71.8799 | 215.6397 | +0.24 (+0.34%) | 29,384 |
| 24 Nov 2016 | USD | 71.6399 | 71.6399 | 71.6399 | 71.6399 | 214.9197 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 70.7399 | 71.9999 | 70.1399 | 71.6399 | 214.9197 | +0.9 (+1.27%) | 36,743 |
| 22 Nov 2016 | USD | 71.2199 | 71.2199 | 70.1399 | 70.7399 | 212.2197 | -0.84 (-1.17%) | 72,959 |
| 21 Nov 2016 | USD | 70.0799 | 71.6999 | 70.0799 | 71.5799 | 214.7397 | +2.76 (+4.01%) | 81,349 |
| 18 Nov 2016 | USD | 67.5599 | 69.8399 | 67.3199 | 68.8199 | 206.4597 | +1.5 (+2.23%) | 237,466 |
| 17 Nov 2016 | USD | 68.3999 | 69.1799 | 66.6299 | 67.3199 | 201.9597 | -0.3 (-0.44%) | 102,226 |
| 16 Nov 2016 | USD | 68.2799 | 68.6399 | 67.1999 | 67.6199 | 202.8597 | -1.32 (-1.91%) | 111,092 |
| 15 Nov 2016 | USD | 70.0799 | 71.8199 | 68.6999 | 68.9399 | 206.8197 | -0.06 (-0.09%) | 135,213 |
| 14 Nov 2016 | USD | 67.5599 | 71.8799 | 67.2599 | 68.9999 | 206.9997 | +1.68 (+2.50%) | 243,634 |
| 11 Nov 2016 | USD | 65.8199 | 67.3799 | 64.8599 | 67.3199 | 201.9597 | +1.26 (+1.91%) | 112,141 |
| 10 Nov 2016 | USD | 63.9599 | 66.8699 | 63.6599 | 66.0599 | 198.1797 | +1.68 (+2.61%) | 93,298 |
| 9 Nov 2016 | USD | 63.3599 | 65.7599 | 63.2399 | 64.3799 | 193.1397 | +1.2 (+1.90%) | 95,267 |
| 8 Nov 2016 | USD | 64.0799 | 64.2359 | 63.1799 | 63.1799 | 189.5397 | -1.2 (-1.86%) | 62,707 |
| 7 Nov 2016 | USD | 64.6199 | 64.6799 | 63.5999 | 64.3799 | 193.1397 | +0.84 (+1.32%) | 63,465 |
| 4 Nov 2016 | USD | 65.6999 | 66.5699 | 62.8199 | 63.5399 | 190.6197 | -2.76 (-4.16%) | 273,492 |
