| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 67.0199 | 68.6999 | 65.1599 | 66.2999 | 198.8997 | -0.72 (-1.07%) | 101,189 |
| 2 Nov 2016 | USD | 66.4799 | 67.7999 | 65.1599 | 67.0199 | 201.0597 | -1.44 (-2.10%) | 166,154 |
| 1 Nov 2016 | USD | 67.9199 | 68.8199 | 67.0799 | 68.4599 | 205.3797 | +0.96 (+1.42%) | 95,254 |
| 31 Oct 2016 | USD | 68.5199 | 69.2399 | 66.8999 | 67.4999 | 202.4997 | -1.56 (-2.26%) | 84,066 |
| 28 Oct 2016 | USD | 70.4999 | 71.0399 | 68.2199 | 69.0599 | 207.1797 | -1.86 (-2.62%) | 64,274 |
| 27 Oct 2016 | USD | 72.1799 | 72.2999 | 70.7999 | 70.9199 | 212.7597 | -0.84 (-1.17%) | 54,807 |
| 26 Oct 2016 | USD | 72.7799 | 73.5599 | 71.2799 | 71.7599 | 215.2797 | -2.1 (-2.84%) | 93,549 |
| 25 Oct 2016 | USD | 75.5398 | 77.0398 | 73.6199 | 73.8599 | 221.5797 | -2.22 (-2.92%) | 57,743 |
| 24 Oct 2016 | USD | 78.1198 | 79.1218 | 76.0198 | 76.0798 | 228.2394 | -2.34 (-2.98%) | 80,471 |
| 21 Oct 2016 | USD | 77.5798 | 78.7798 | 76.4998 | 78.4198 | 235.2594 | +0.78 (+1.00%) | 86,875 |
| 20 Oct 2016 | USD | 76.7398 | 77.7598 | 76.3798 | 77.6398 | 232.9194 | +0.6 (+0.78%) | 64,950 |
| 19 Oct 2016 | USD | 74.8799 | 78.2098 | 74.7598 | 77.0398 | 231.1194 | +2.52 (+3.38%) | 140,929 |
| 18 Oct 2016 | USD | 75.0599 | 75.4799 | 73.6799 | 74.5199 | 223.5597 | +0.24 (+0.32%) | 79,471 |
| 17 Oct 2016 | USD | 73.9199 | 74.7598 | 73.3199 | 74.2799 | 222.8397 | -0.12 (-0.16%) | 62,064 |
| 14 Oct 2016 | USD | 76.0198 | 76.498 | 74.1599 | 74.3998 | 223.1994 | -1.14 (-1.51%) | 106,219 |
| 13 Oct 2016 | USD | 76.4998 | 76.7398 | 75.4198 | 75.5398 | 226.6194 | -1.26 (-1.64%) | 126,895 |
| 12 Oct 2016 | USD | 79.2598 | 79.4392 | 76.6198 | 76.7998 | 230.3994 | -2.64 (-3.32%) | 132,402 |
| 11 Oct 2016 | USD | 79.5598 | 80.4598 | 76.4398 | 79.4398 | 238.3194 | -0.66 (-0.82%) | 65,042 |
| 10 Oct 2016 | USD | 82.5598 | 83.3398 | 79.4398 | 80.0998 | 240.2994 | -1.08 (-1.33%) | 80,631 |
| 7 Oct 2016 | USD | 81.6598 | 89.1598 | 79.0198 | 81.1798 | 243.5394 | +0.96 (+1.20%) | 254,579 |
| 6 Oct 2016 | USD | 79.6798 | 80.6998 | 79.5598 | 80.2198 | 240.6594 | +0.18 (+0.22%) | 102,608 |
| 5 Oct 2016 | USD | 79.1398 | 80.2198 | 77.3404 | 80.0398 | 240.1194 | +2.04 (+2.62%) | 380,272 |
| 4 Oct 2016 | USD | 77.7598 | 78.2398 | 76.8082 | 77.9998 | 233.9994 | +0.24 (+0.31%) | 190,197 |
| 3 Oct 2016 | USD | 77.9398 | 79.1998 | 77.5198 | 77.7598 | 233.2794 | -0.24 (-0.31%) | 166,417 |
| 30 Sep 2016 | USD | 77.0998 | 78.4198 | 76.4998 | 77.9998 | 233.9994 | +1.56 (+2.04%) | 122,279 |
| 29 Sep 2016 | USD | 75.7798 | 77.3998 | 75.2398 | 76.4398 | 229.3194 | +0.72 (+0.95%) | 129,059 |
| 28 Sep 2016 | USD | 73.0199 | 76.0798 | 72.0599 | 75.7198 | 227.1594 | +3.36 (+4.64%) | 121,277 |
| 27 Sep 2016 | USD | 74.8799 | 74.9398 | 71.6399 | 72.3599 | 217.0797 | -1.08 (-1.47%) | 115,030 |
| 26 Sep 2016 | USD | 74.6999 | 75.7798 | 73.3199 | 73.4398 | 220.3194 | -0.84 (-1.13%) | 156,961 |
| 23 Sep 2016 | USD | 74.9398 | 75.8998 | 73.1879 | 74.2799 | 222.8397 | -0.66 (-0.88%) | 189,830 |
