| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 73.4999 | 76.6798 | 73.3799 | 74.9398 | 224.8194 | +2.4 (+3.31%) | 176,785 |
| 21 Sep 2016 | USD | 70.7999 | 73.1399 | 70.1999 | 72.5399 | 217.6197 | +2.7 (+3.87%) | 132,872 |
| 20 Sep 2016 | USD | 69.7199 | 70.8299 | 68.0999 | 69.8399 | 209.5197 | -0.06 (-0.09%) | 178,978 |
| 19 Sep 2016 | USD | 70.2599 | 71.8499 | 69.7799 | 69.8999 | 209.6997 | +0.06 (+0.09%) | 93,932 |
| 16 Sep 2016 | USD | 68.6999 | 70.0799 | 68.0999 | 69.8399 | 209.5197 | +0.36 (+0.52%) | 179,482 |
| 15 Sep 2016 | USD | 70.0799 | 70.7399 | 69.2999 | 69.4799 | 208.4397 | -0.12 (-0.17%) | 107,031 |
| 14 Sep 2016 | USD | 69.6599 | 70.8599 | 69.0599 | 69.5999 | 208.7997 | -0.6 (-0.85%) | 125,620 |
| 13 Sep 2016 | USD | 69.8999 | 71.0399 | 69.1199 | 70.1999 | 210.5997 | -1.14 (-1.60%) | 113,631 |
| 12 Sep 2016 | USD | 69.4799 | 72.5399 | 69.4199 | 71.3399 | 214.0197 | +0.96 (+1.36%) | 137,144 |
| 9 Sep 2016 | USD | 72.0599 | 72.6599 | 69.4499 | 70.3799 | 211.1397 | -2.76 (-3.77%) | 168,466 |
| 8 Sep 2016 | USD | 72.1199 | 74.6999 | 71.7599 | 73.1399 | 219.4197 | +1.74 (+2.44%) | 161,373 |
| 7 Sep 2016 | USD | 69.8999 | 71.5499 | 69.1793 | 71.3999 | 214.1997 | +1.8 (+2.59%) | 178,696 |
| 6 Sep 2016 | USD | 70.6199 | 70.8599 | 69.2399 | 69.5999 | 208.7997 | -0.6 (-0.85%) | 117,959 |
| 5 Sep 2016 | USD | 70.1999 | 70.1999 | 70.1999 | 70.1999 | 210.5997 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 70.3199 | 70.8599 | 69.4799 | 70.1999 | 210.5997 | +0.78 (+1.12%) | 121,372 |
| 1 Sep 2016 | USD | 68.5799 | 69.4799 | 67.8599 | 69.4199 | 208.2597 | +0.48 (+0.70%) | 126,189 |
| 31 Aug 2016 | USD | 69.8999 | 70.3499 | 68.5199 | 68.9399 | 206.8197 | -1.26 (-1.79%) | 418,684 |
| 30 Aug 2016 | USD | 72.2399 | 73.0798 | 69.7499 | 70.1999 | 210.5997 | -1.86 (-2.58%) | 108,922 |
| 29 Aug 2016 | USD | 70.4399 | 72.3599 | 69.5399 | 72.0599 | 216.1797 | +1.08 (+1.52%) | 94,476 |
| 26 Aug 2016 | USD | 70.3799 | 71.3399 | 69.2999 | 70.9799 | 212.9397 | +0.54 (+0.77%) | 137,950 |
| 25 Aug 2016 | USD | 69.7799 | 70.4999 | 65.4299 | 70.4399 | 211.3197 | -3.78 (-5.09%) | 297,894 |
| 24 Aug 2016 | USD | 75.5998 | 75.9598 | 73.8599 | 74.2198 | 222.6594 | -2.04 (-2.68%) | 135,091 |
| 23 Aug 2016 | USD | 74.9398 | 76.7398 | 74.9398 | 76.2598 | 228.7794 | +0.72 (+0.95%) | 55,039 |
| 22 Aug 2016 | USD | 74.9398 | 75.5398 | 74.0999 | 75.5398 | 226.6194 | -0.3 (-0.40%) | 70,791 |
| 19 Aug 2016 | USD | 75.5398 | 76.2598 | 74.1898 | 75.8399 | 227.5197 | -0.66 (-0.86%) | 137,376 |
| 18 Aug 2016 | USD | 74.3998 | 76.7398 | 74.0098 | 76.4998 | 229.4994 | +2.46 (+3.32%) | 110,931 |
| 17 Aug 2016 | USD | 73.8599 | 74.5199 | 72.9599 | 74.0398 | 222.1194 | -0.3 (-0.40%) | 72,702 |
| 16 Aug 2016 | USD | 75.0599 | 75.5398 | 73.9199 | 74.3399 | 223.0197 | -0.42 (-0.56%) | 86,580 |
| 15 Aug 2016 | USD | 73.7999 | 75.4198 | 73.7999 | 74.7598 | 224.2794 | +1.32 (+1.80%) | 60,994 |
| 12 Aug 2016 | USD | 73.1999 | 74.2198 | 72.5999 | 73.4398 | 220.3194 | +0.36 (+0.49%) | 56,238 |
